Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.376 3.412 3.376 3.390 209,775 +0.00(+0.07%)
Aug 28, 2003 3.385 3.421 3.368 3.388 375,847 -0.01(-0.35%)
Aug 27, 2003 3.392 3.404 3.380 3.400 192,294 +0.02(+0.64%)
Aug 26, 2003 3.392 3.395 3.366 3.378 286,776 -0.00(-0.14%)
Aug 25, 2003 3.390 3.412 3.368 3.383 301,344 +0.01(+0.36%)
Aug 22, 2003 3.400 3.409 3.371 3.371 337,971 -0.02(-0.57%)
Aug 21, 2003 3.392 3.412 3.368 3.390 396,658 +0.01(+0.43%)
Aug 20, 2003 3.412 3.424 3.368 3.376 308,003 -0.02(-0.57%)
Aug 19, 2003 3.361 3.397 3.330 3.395 372,101 +0.04(+1.07%)
Aug 18, 2003 3.383 3.383 3.328 3.359 424,129 +0.01(+0.29%)
Aug 15, 2003 3.364 3.373 3.320 3.349 256,808 +0.01(+0.29%)
Aug 14, 2003 3.460 3.469 3.325 3.340 588,953 -0.11(-3.20%)
Aug 13, 2003 3.486 3.505 3.440 3.450 421,216 -0.06(-1.78%)
Aug 12, 2003 3.496 3.520 3.445 3.513 213,521 +0.03(+0.83%)
Aug 11, 2003 3.501 3.510 3.428 3.484 200,202 -0.01(-0.34%)
Aug 08, 2003 3.472 3.508 3.457 3.496 236,413 +0.06(+1.61%)
Aug 07, 2003 3.424 3.469 3.414 3.440 290,522 +0.04(+1.20%)
Aug 06, 2003 3.356 3.419 3.292 3.400 576,466 +0.02(+0.57%)
Aug 05, 2003 3.414 3.445 3.378 3.380 353,371 -0.04(-1.26%)
Aug 04, 2003 3.409 3.428 3.366 3.424 568,558 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.