Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 +0.05 (+0.38%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.636 3.651 3.627 3.653 395,573 +0.02(+0.53%)
Sep 29, 2003 3.600 3.636 3.600 3.634 384,436 +0.03(+0.87%)
Sep 26, 2003 3.620 3.622 3.593 3.603 207,480 -0.01(-0.20%)
Sep 25, 2003 3.627 3.636 3.605 3.610 521,381 -0.02(-0.53%)
Sep 24, 2003 3.634 3.636 3.624 3.629 389,385 -0.00(-0.13%)
Sep 23, 2003 3.629 3.644 3.610 3.634 494,982 +0.00(+0.13%)
Sep 22, 2003 3.622 3.636 3.593 3.629 473,945 +0.03(+0.88%)
Sep 19, 2003 3.583 3.598 3.559 3.598 607,590 -0.00(-0.07%)
Sep 18, 2003 3.615 3.624 3.578 3.600 593,978 -0.02(-0.60%)
Sep 17, 2003 3.636 3.636 3.612 3.622 611,715 -0.01(-0.40%)
Sep 16, 2003 3.646 3.646 3.598 3.636 977,589 +0.00(+0.13%)
Sep 15, 2003 3.561 3.678 3.552 3.632 1,178,469 +0.08(+2.11%)
Sep 12, 2003 3.571 3.588 3.552 3.556 315,138 +0.00(+0.14%)
Sep 11, 2003 3.510 3.559 3.484 3.552 285,027 +0.05(+1.45%)
Sep 10, 2003 3.491 3.520 3.472 3.501 324,625 -0.02(-0.48%)
Sep 09, 2003 3.491 3.527 3.491 3.518 193,455 +0.01(+0.42%)
Sep 08, 2003 3.491 3.523 3.484 3.503 274,715 +0.00(+0.07%)
Sep 05, 2003 3.523 3.540 3.481 3.501 260,690 -0.01(-0.28%)
Sep 04, 2003 3.479 3.527 3.455 3.510 294,101 +0.02(+0.63%)
Sep 03, 2003 3.455 3.508 3.445 3.489 395,160 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.