Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.153 9.180 9.131 9.142 148,513 +0.00(+0.00%)
Aug 30, 2017 9.126 9.175 9.121 9.142 114,100 +0.02(+0.18%)
Aug 29, 2017 9.110 9.191 9.110 9.126 297,545 -0.02(-0.24%)
Aug 28, 2017 9.153 9.153 9.066 9.148 172,884 +0.05(+0.60%)
Aug 25, 2017 9.061 9.170 9.033 9.093 150,566 +0.04(+0.48%)
Aug 24, 2017 9.033 9.082 9.012 9.050 121,646 +0.02(+0.18%)
Aug 23, 2017 9.044 9.088 9.033 9.033 233,290 -0.06(-0.66%)
Aug 22, 2017 8.968 9.166 8.968 9.093 249,828 +0.13(+1.40%)
Aug 21, 2017 8.952 8.968 8.903 8.968 206,016 +0.01(+0.12%)
Aug 18, 2017 8.794 8.974 8.794 8.957 190,802 +0.16(+1.86%)
Aug 17, 2017 8.903 8.946 8.767 8.794 384,277 -0.15(-1.64%)
Aug 16, 2017 9.126 9.165 8.852 8.941 339,274 -0.19(-2.03%)
Aug 15, 2017 9.142 9.186 9.072 9.126 156,470 +0.00(+0.00%)
Aug 14, 2017 9.077 9.208 9.077 9.126 272,795 +0.17(+1.95%)
Aug 11, 2017 8.702 9.025 8.620 8.952 655,128 +0.18(+2.05%)
Aug 10, 2017 9.246 9.246 8.734 8.772 1,505,225 -0.48(-5.23%)
Aug 09, 2017 9.485 9.567 9.246 9.257 298,273 -0.26(-2.73%)
Aug 08, 2017 9.533 9.587 9.489 9.516 233,962 -0.02(-0.23%)
Aug 07, 2017 9.570 9.570 9.419 9.538 231,743 +0.00(+0.00%)
Aug 04, 2017 9.533 9.587 9.511 9.538 238,417 +0.03(+0.30%)
Aug 03, 2017 9.511 9.543 9.430 9.509 196,380 +0.11(+1.13%)
Aug 02, 2017 9.322 9.425 9.230 9.403 440,494 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.