Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 -0.12 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.775 3.787 3.767 3.777 242,541 +0.01(+0.26%)
Aug 30, 2006 3.772 3.787 3.767 3.767 173,656 -0.01(-0.26%)
Aug 29, 2006 3.777 3.796 3.775 3.777 237,591 -0.01(-0.38%)
Aug 28, 2006 3.763 3.801 3.763 3.792 288,739 +0.02(+0.45%)
Aug 25, 2006 3.789 3.794 3.770 3.775 277,602 -0.00(-0.06%)
Aug 24, 2006 3.796 3.796 3.770 3.777 176,543 -0.01(-0.19%)
Aug 23, 2006 3.758 3.794 3.758 3.784 333,700 +0.03(+0.71%)
Aug 22, 2006 3.760 3.787 3.758 3.758 446,308 -0.01(-0.19%)
Aug 21, 2006 3.787 3.792 3.765 3.765 265,640 -0.02(-0.51%)
Aug 18, 2006 3.777 3.799 3.775 3.784 216,554 +0.01(+0.26%)
Aug 17, 2006 3.792 3.811 3.772 3.775 335,350 -0.02(-0.57%)
Aug 16, 2006 3.818 3.824 3.794 3.796 309,776 -0.00(-0.13%)
Aug 15, 2006 3.838 3.838 3.767 3.801 413,310 +0.02(+0.58%)
Aug 14, 2006 3.777 3.789 3.753 3.780 195,930 +0.02(+0.52%)
Aug 11, 2006 3.772 3.799 3.760 3.760 224,804 -0.02(-0.51%)
Aug 10, 2006 3.806 3.809 3.770 3.780 353,087 -0.02(-0.57%)
Aug 09, 2006 3.835 3.835 3.801 3.801 358,037 -0.04(-0.95%)
Aug 08, 2006 3.806 3.838 3.799 3.838 174,068 +0.02(+0.64%)
Aug 07, 2006 3.813 3.840 3.808 3.813 199,642 -0.02(-0.51%)
Aug 04, 2006 3.830 3.838 3.826 3.833 114,670 +0.01(+0.25%)
Aug 03, 2006 3.792 3.840 3.792 3.823 273,065 +0.00(+0.13%)
Aug 02, 2006 3.772 3.828 3.770 3.818 224,391 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.