Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.686 3.689 3.674 3.685 219,730 +0.00(+0.03%)
Aug 30, 2005 3.684 3.686 3.662 3.684 245,948 -0.00(-0.07%)
Aug 29, 2005 3.664 3.691 3.662 3.686 193,929 +0.03(+0.79%)
Aug 26, 2005 3.657 3.674 3.652 3.657 174,369 -0.00(-0.13%)
Aug 25, 2005 3.681 3.693 3.640 3.662 200,587 -0.00(-0.13%)
Aug 24, 2005 3.638 3.698 3.638 3.667 302,130 +0.03(+0.73%)
Aug 23, 2005 3.640 3.655 3.628 3.640 270,502 -0.02(-0.53%)
Aug 22, 2005 3.640 3.662 3.628 3.660 195,593 +0.03(+0.86%)
Aug 19, 2005 3.616 3.638 3.604 3.628 300,465 +0.01(+0.40%)
Aug 18, 2005 3.600 3.621 3.592 3.614 280,906 +0.02(+0.60%)
Aug 17, 2005 3.597 3.616 3.578 3.592 402,423 -0.02(-0.53%)
Aug 16, 2005 3.648 3.648 3.592 3.612 364,137 -0.03(-0.79%)
Aug 15, 2005 3.640 3.645 3.624 3.640 230,551 +0.00(+0.00%)
Aug 12, 2005 3.619 3.657 3.609 3.640 286,316 +0.01(+0.26%)
Aug 11, 2005 3.624 3.664 3.614 3.631 302,546 +0.02(+0.67%)
Aug 10, 2005 3.616 3.628 3.597 3.607 282,570 -0.01(-0.20%)
Aug 09, 2005 3.604 3.638 3.586 3.614 270,502 +0.01(+0.40%)
Aug 08, 2005 3.645 3.657 3.595 3.600 443,207 -0.06(-1.58%)
Aug 05, 2005 3.652 3.674 3.652 3.657 143,158 -0.01(-0.33%)
Aug 04, 2005 3.676 3.689 3.669 3.669 236,377 -0.01(-0.16%)
Aug 03, 2005 3.689 3.689 3.672 3.675 279,241 -0.01(-0.36%)
Aug 02, 2005 3.669 3.693 3.657 3.689 481,909 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.