Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.457 3.457 3.388 3.388 248,871 +0.01(+0.28%)
Jun 27, 2008 3.419 3.421 3.342 3.378 243,560 -0.06(-1.68%)
Jun 26, 2008 3.419 3.457 3.359 3.436 499,561 +0.02(+0.63%)
Jun 25, 2008 3.349 3.421 3.311 3.414 265,990 +0.10(+2.93%)
Jun 24, 2008 3.301 3.328 3.263 3.317 375,369 +0.01(+0.40%)
Jun 23, 2008 3.280 3.306 3.267 3.304 429,011 -0.01(-0.22%)
Jun 20, 2008 3.340 3.340 3.246 3.311 303,183 +0.03(+0.95%)
Jun 19, 2008 3.330 3.340 3.280 3.280 340,252 -0.04(-1.09%)
Jun 18, 2008 3.332 3.349 3.316 3.316 264,725 -0.03(-1.00%)
Jun 17, 2008 3.311 3.349 3.308 3.349 348,202 +0.01(+0.29%)
Jun 16, 2008 3.292 3.340 3.292 3.340 304,823 +0.05(+1.39%)
Jun 13, 2008 3.287 3.323 3.287 3.294 218,025 -0.01(-0.36%)
Jun 12, 2008 3.311 3.352 3.292 3.306 224,384 +0.00(+0.07%)
Jun 11, 2008 3.433 3.436 3.304 3.304 519,269 -0.13(-3.71%)
Jun 10, 2008 3.503 3.553 3.431 3.431 373,487 -0.12(-3.25%)
Jun 09, 2008 3.541 3.565 3.529 3.546 176,985 +0.01(+0.41%)
Jun 06, 2008 3.556 3.556 3.517 3.532 346,292 -0.00(-0.14%)
Jun 05, 2008 3.513 3.537 3.510 3.537 294,476 +0.01(+0.41%)
Jun 04, 2008 3.541 3.541 3.520 3.522 205,975 -0.02(-0.53%)
Jun 03, 2008 3.544 3.556 3.532 3.541 341,817 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.