Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.127 4.153 4.108 4.153 561,390 +0.03(+0.78%)
Dec 30, 2010 4.094 4.140 4.094 4.121 344,680 +0.02(+0.46%)
Dec 29, 2010 4.119 4.148 4.081 4.102 601,631 +0.02(+0.46%)
Dec 28, 2010 4.055 4.102 4.055 4.084 596,056 +0.01(+0.19%)
Dec 27, 2010 4.011 4.076 4.011 4.076 615,966 +0.07(+1.76%)
Dec 23, 2010 4.011 4.042 3.977 4.005 610,631 -0.01(-0.33%)
Dec 22, 2010 4.021 4.047 4.005 4.018 854,707 +0.03(+0.65%)
Dec 21, 2010 4.003 4.003 3.932 3.992 728,317 -0.01(-0.33%)
Dec 20, 2010 4.139 4.139 3.966 4.005 706,738 -0.12(-2.85%)
Dec 17, 2010 4.086 4.125 4.084 4.123 923,184 +0.04(+1.02%)
Dec 16, 2010 3.922 4.081 3.922 4.081 1,027,114 +0.16(+3.99%)
Dec 15, 2010 3.854 3.924 3.812 3.924 1,049,329 +0.08(+2.18%)
Dec 14, 2010 3.781 3.841 3.757 3.841 1,482,175 +0.01(+0.27%)
Dec 13, 2010 3.867 3.867 3.752 3.830 3,191,873 -0.01(-0.34%)
Dec 10, 2010 3.943 3.943 3.807 3.843 2,173,676 -0.13(-3.22%)
Dec 09, 2010 4.018 4.021 3.901 3.971 1,253,450 -0.04(-0.94%)
Dec 08, 2010 4.087 4.087 4.009 4.009 811,831 -0.08(-2.03%)
Dec 07, 2010 4.092 4.092 4.053 4.092 560,677 +0.01(+0.13%)
Dec 06, 2010 4.076 4.095 4.066 4.087 413,991 +0.02(+0.45%)
Dec 03, 2010 4.009 4.069 3.983 4.069 708,884 +0.04(+1.10%)
Dec 02, 2010 4.105 4.110 4.014 4.024 1,024,026 -0.10(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.