Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.359	3.362	3.340	3.362	43,280	+0.02(+0.65%)
Nov 27, 2002	3.342	3.362	3.340	3.340	194,345	-0.02(-0.57%)
Nov 26, 2002	3.340	3.364	3.340	3.359	302,546	+0.02(+0.58%)
Nov 25, 2002	3.335	3.357	3.297	3.340	371,212	-0.02(-0.57%)
Nov 22, 2002	3.340	3.374	3.328	3.359	317,111	+0.02(+0.58%)
Nov 21, 2002	3.352	3.405	3.318	3.340	514,786	-0.02(-0.64%)
Nov 20, 2002	3.285	3.364	3.285	3.362	484,406	+0.05(+1.60%)
Nov 19, 2002	3.304	3.323	3.292	3.309	227,221	+0.00(+0.15%)
Nov 18, 2002	3.309	3.359	3.294	3.304	261,762	-0.02(-0.72%)
Nov 15, 2002	3.309	3.376	3.292	3.328	641,298	+0.04(+1.09%)
Nov 14, 2002	3.256	3.304	3.256	3.292	362,472	+0.04(+1.11%)
Nov 13, 2002	3.234	3.282	3.210	3.256	332,093	+0.01(+0.37%)
Nov 12, 2002	3.232	3.244	3.225	3.244	268,421	+0.01(+0.37%)
Nov 11, 2002	3.227	3.239	3.198	3.232	232,215	-0.01(-0.37%)
Nov 08, 2002	3.242	3.244	3.194	3.244	280,073	+0.00(+0.07%)
Nov 07, 2002	3.244	3.254	3.232	3.242	157,723	-0.01(-0.44%)
Nov 06, 2002	3.280	3.280	3.244	3.256	270,085	-0.01(-0.22%)
Nov 05, 2002	3.268	3.280	3.263	3.263	378,702	-0.00(-0.15%)
Nov 04, 2002	3.268	3.299	3.222	3.268	327,515	+0.07(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.