Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.299 7.319 7.242 7.309 208,454 +0.01(+0.20%)
Oct 28, 2016 7.269 7.319 7.176 7.294 355,699 +0.00(+0.00%)
Oct 27, 2016 7.378 7.378 7.284 7.294 194,023 -0.05(-0.74%)
Oct 26, 2016 7.403 7.403 7.314 7.348 277,229 -0.07(-0.93%)
Oct 25, 2016 7.442 7.473 7.373 7.417 160,463 -0.01(-0.20%)
Oct 24, 2016 7.481 7.486 7.422 7.432 155,424 -0.04(-0.59%)
Oct 21, 2016 7.467 7.496 7.423 7.476 111,381 +0.00(+0.07%)
Oct 20, 2016 7.373 7.472 7.368 7.472 125,542 +0.09(+1.27%)
Oct 19, 2016 7.274 7.412 7.274 7.378 230,252 +0.08(+1.07%)
Oct 18, 2016 7.284 7.309 7.136 7.300 330,059 +0.03(+0.35%)
Oct 17, 2016 7.348 7.358 7.250 7.274 180,533 -0.09(-1.27%)
Oct 14, 2016 7.388 7.412 7.353 7.368 175,780 +0.00(+0.00%)
Oct 13, 2016 7.348 7.412 7.324 7.368 290,667 +0.04(+0.61%)
Oct 12, 2016 7.363 7.377 7.264 7.324 354,432 -0.06(-0.87%)
Oct 11, 2016 7.496 7.506 7.353 7.388 213,886 -0.13(-1.69%)
Oct 10, 2016 7.436 7.515 7.419 7.515 175,670 +0.12(+1.66%)
Oct 07, 2016 7.397 7.412 7.363 7.392 150,364 -0.01(-0.20%)
Oct 06, 2016 7.422 7.449 7.392 7.407 152,294 -0.04(-0.53%)
Oct 05, 2016 7.456 7.461 7.392 7.446 299,004 +0.01(+0.16%)
Oct 04, 2016 7.476 7.485 7.402 7.435 220,247 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.