Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 +0.05 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.495 9.633 9.495 9.633 193,350 +0.11(+1.10%)
Sep 28, 2017 9.523 9.545 9.489 9.528 112,384 +0.04(+0.47%)
Sep 27, 2017 9.512 9.523 9.484 9.484 130,676 -0.01(-0.12%)
Sep 26, 2017 9.456 9.517 9.429 9.495 123,549 +0.02(+0.23%)
Sep 25, 2017 9.451 9.523 9.451 9.473 96,809 +0.03(+0.29%)
Sep 22, 2017 9.418 9.483 9.418 9.445 98,327 +0.04(+0.41%)
Sep 21, 2017 9.467 9.495 9.407 9.407 157,457 -0.07(-0.70%)
Sep 20, 2017 9.423 9.517 9.418 9.473 147,355 +0.03(+0.35%)
Sep 19, 2017 9.456 9.506 9.412 9.440 144,417 -0.03(-0.35%)
Sep 18, 2017 9.478 9.495 9.462 9.473 207,305 -0.01(-0.06%)
Sep 15, 2017 9.495 9.495 9.434 9.478 379,799 +0.02(+0.18%)
Sep 14, 2017 9.429 9.462 9.368 9.462 150,842 +0.02(+0.23%)
Sep 13, 2017 9.395 9.440 9.395 9.440 120,379 +0.02(+0.23%)
Sep 12, 2017 9.451 9.451 9.368 9.418 149,246 +0.03(+0.29%)
Sep 11, 2017 9.445 9.445 9.368 9.390 142,133 +0.00(+0.00%)
Sep 08, 2017 9.368 9.407 9.335 9.390 188,821 +0.03(+0.31%)
Sep 07, 2017 9.339 9.383 9.273 9.361 185,684 +0.04(+0.47%)
Sep 06, 2017 9.334 9.339 9.262 9.317 303,042 +0.06(+0.65%)
Sep 05, 2017 9.279 9.290 9.224 9.257 263,619 -0.02(-0.18%)
Sep 01, 2017 9.279 9.279 9.235 9.273 164,300 +0.05(+0.54%)
Aug 31, 2017 9.235 9.262 9.213 9.224 147,203 +0.00(+0.00%)
Aug 30, 2017 9.207 9.257 9.202 9.224 113,094 +0.02(+0.18%)
Aug 29, 2017 9.191 9.273 9.191 9.207 294,920 -0.02(-0.24%)
Aug 28, 2017 9.235 9.235 9.147 9.229 171,358 +0.05(+0.60%)
Aug 25, 2017 9.141 9.251 9.114 9.174 149,237 +0.04(+0.48%)
Aug 24, 2017 9.114 9.163 9.092 9.130 120,572 +0.02(+0.18%)
Aug 23, 2017 9.125 9.169 9.114 9.114 231,231 -0.06(-0.66%)
Aug 22, 2017 9.048 9.247 9.048 9.174 247,624 +0.13(+1.40%)
Aug 21, 2017 9.032 9.048 8.982 9.048 204,198 +0.01(+0.12%)
Aug 18, 2017 8.872 9.053 8.872 9.037 189,119 +0.16(+1.86%)
Aug 17, 2017 8.982 9.026 8.845 8.872 380,886 -0.15(-1.64%)
Aug 16, 2017 9.207 9.247 8.931 9.021 336,280 -0.19(-2.03%)
Aug 15, 2017 9.224 9.268 9.152 9.207 155,090 +0.00(+0.00%)
Aug 14, 2017 9.158 9.290 9.158 9.207 270,388 +0.18(+1.95%)
Aug 11, 2017 8.779 9.105 8.697 9.032 649,347 +0.18(+2.05%)
Aug 10, 2017 9.328 9.328 8.812 8.850 1,491,944 -0.49(-5.23%)
Aug 09, 2017 9.570 9.652 9.328 9.339 295,641 -0.26(-2.73%)
Aug 08, 2017 9.618 9.672 9.574 9.601 231,898 -0.02(-0.23%)
Aug 07, 2017 9.656 9.656 9.503 9.623 229,698 +0.00(+0.00%)
Aug 04, 2017 9.618 9.672 9.596 9.623 236,314 +0.03(+0.30%)
Aug 03, 2017 9.596 9.628 9.514 9.594 194,647 +0.11(+1.13%)
Aug 02, 2017 9.405 9.508 9.312 9.487 436,607 +0.26(+2.78%)
Aug 01, 2017 9.792 9.792 9.192 9.230 1,366,704 -0.55(-5.58%)
Jul 31, 2017 9.748 9.792 9.700 9.776 180,932 +0.07(+0.73%)
Jul 28, 2017 9.710 9.731 9.681 9.705 80,281 +0.01(+0.06%)
Jul 27, 2017 9.694 9.732 9.672 9.699 109,073 +0.01(+0.06%)
Jul 26, 2017 9.754 9.792 9.667 9.694 356,351 -0.04(-0.45%)
Jul 25, 2017 9.721 9.754 9.694 9.738 135,252 +0.02(+0.22%)
Jul 24, 2017 9.683 9.792 9.683 9.716 202,509 -0.01(-0.06%)
Jul 21, 2017 9.656 9.733 9.656 9.721 127,036 +0.07(+0.68%)
Jul 20, 2017 9.683 9.692 9.628 9.656 112,558 -0.02(-0.17%)
Jul 19, 2017 9.710 9.710 9.601 9.672 206,837 +0.00(+0.00%)
Jul 18, 2017 9.596 9.694 9.593 9.672 151,851 +0.08(+0.80%)
Jul 17, 2017 9.661 9.672 9.585 9.596 201,365 -0.03(-0.34%)
Jul 14, 2017 9.547 9.656 9.547 9.628 101,891 +0.08(+0.86%)
Jul 13, 2017 9.547 9.579 9.541 9.547 224,026 -0.05(-0.57%)
Jul 12, 2017 9.656 9.656 9.590 9.601 244,427 +0.00(+0.01%)
Jul 11, 2017 9.632 9.632 9.541 9.600 195,439 +0.05(+0.51%)
Jul 10, 2017 9.464 9.589 9.464 9.551 230,478 +0.09(+0.97%)
Jul 07, 2017 9.486 9.525 9.441 9.459 147,527 -0.01(-0.06%)
Jul 06, 2017 9.415 9.470 9.415 9.464 171,422 +0.04(+0.40%)
Jul 05, 2017 9.459 9.486 9.405 9.426 172,554 +0.02(+0.23%)
Jul 03, 2017 9.388 9.453 9.383 9.405 131,302 +0.01(+0.06%)
Jun 30, 2017 9.443 9.470 9.390 9.399 205,846 -0.04(-0.46%)
Jun 29, 2017 9.432 9.443 9.388 9.443 192,017 -0.01(-0.11%)
Jun 28, 2017 9.437 9.464 9.410 9.453 122,993 +0.02(+0.23%)
Jun 27, 2017 9.459 9.459 9.405 9.432 196,722 -0.01(-0.06%)
Jun 26, 2017 9.432 9.448 9.367 9.437 222,968 +0.06(+0.68%)
Jun 23, 2017 9.378 9.389 9.280 9.373 183,810 +0.00(+0.01%)
Jun 22, 2017 9.421 9.421 9.312 9.372 120,253 +0.00(+0.00%)
Jun 21, 2017 9.470 9.470 9.329 9.372 226,910 +0.01(+0.12%)
Jun 20, 2017 9.345 9.378 9.323 9.361 128,656 +0.02(+0.17%)
Jun 19, 2017 9.247 9.361 9.247 9.345 215,052 +0.10(+1.11%)
Jun 16, 2017 9.280 9.280 9.101 9.242 165,319 +0.05(+0.53%)
Jun 15, 2017 9.074 9.210 9.056 9.193 185,525 +0.11(+1.19%)
Jun 14, 2017 9.079 9.128 9.031 9.085 153,202 -0.02(-0.18%)
Jun 13, 2017 9.134 9.255 9.014 9.101 219,752 -0.03(-0.36%)
Jun 12, 2017 9.378 9.378 9.123 9.134 146,286 -0.08(-0.82%)
Jun 09, 2017 9.242 9.322 9.150 9.210 250,755 -0.03(-0.35%)
Jun 08, 2017 9.210 9.429 9.204 9.242 211,392 +0.01(+0.07%)
Jun 07, 2017 9.219 9.278 9.171 9.235 196,013 +0.02(+0.18%)
Jun 06, 2017 9.214 9.262 9.192 9.219 167,799 -0.04(-0.47%)
Jun 05, 2017 9.203 9.284 9.181 9.262 225,987 +0.09(+1.00%)
Jun 02, 2017 9.154 9.208 9.146 9.171 161,861 +0.03(+0.35%)
Jun 01, 2017 9.122 9.144 9.078 9.138 140,936 +0.05(+0.53%)
May 31, 2017 9.031 9.095 9.014 9.090 108,024 +0.05(+0.54%)
May 30, 2017 9.084 9.084 9.004 9.041 123,398 -0.02(-0.18%)
May 26, 2017 9.128 9.128 9.041 9.058 124,510 -0.02(-0.18%)
May 25, 2017 9.047 9.084 9.047 9.074 129,855 +0.03(+0.30%)
May 24, 2017 8.993 9.052 8.982 9.047 217,107 +0.02(+0.18%)
May 23, 2017 8.977 9.031 8.944 9.031 134,693 +0.09(+0.96%)
May 22, 2017 8.971 8.971 8.896 8.944 143,407 +0.08(+0.85%)
May 19, 2017 8.874 8.934 8.848 8.869 101,951 +0.02(+0.24%)
May 18, 2017 8.864 8.874 8.810 8.848 150,371 +0.03(+0.31%)
May 17, 2017 8.923 8.923 8.767 8.821 212,459 -0.06(-0.67%)
May 16, 2017 8.821 8.923 8.821 8.880 137,140 +0.05(+0.55%)
May 15, 2017 8.826 8.907 8.799 8.831 160,486 +0.01(+0.06%)
May 12, 2017 8.837 8.912 8.810 8.826 124,657 -0.02(-0.24%)
May 11, 2017 8.944 8.944 8.848 8.848 166,186 -0.08(-0.84%)
May 10, 2017 8.971 8.973 8.855 8.923 298,227 -0.06(-0.72%)
May 09, 2017 8.998 9.020 8.966 8.988 168,698 -0.02(-0.22%)
May 08, 2017 8.954 9.008 8.933 9.008 230,296 +0.07(+0.78%)
May 05, 2017 8.890 8.949 8.879 8.938 272,762 +0.06(+0.66%)
May 04, 2017 8.890 8.911 8.794 8.879 320,810 -0.02(-0.18%)
May 03, 2017 8.879 8.944 8.879 8.895 245,062 +0.02(+0.18%)
May 02, 2017 8.901 8.938 8.879 8.879 322,091 +0.01(+0.06%)
May 01, 2017 8.821 8.901 8.821 8.874 219,027 +0.06(+0.73%)
Apr 28, 2017 8.762 8.821 8.748 8.810 159,988 +0.07(+0.80%)
Apr 27, 2017 8.724 8.772 8.724 8.740 103,327 +0.01(+0.06%)
Apr 26, 2017 8.746 8.767 8.719 8.735 131,487 -0.01(-0.12%)
Apr 25, 2017 8.730 8.762 8.719 8.746 211,455 +0.04(+0.43%)
Apr 24, 2017 8.724 8.740 8.687 8.708 209,810 +0.02(+0.18%)
Apr 21, 2017 8.687 8.730 8.665 8.692 142,084 +0.02(+0.25%)
Apr 20, 2017 8.660 8.687 8.601 8.671 218,445 +0.02(+0.25%)
Apr 19, 2017 8.676 8.687 8.649 8.649 189,167 -0.01(-0.06%)
Apr 18, 2017 8.676 8.676 8.633 8.655 134,955 -0.02(-0.19%)
Apr 17, 2017 8.681 8.692 8.644 8.671 189,414 +0.02(+0.19%)
Apr 13, 2017 8.665 8.681 8.640 8.655 166,215 +0.02(+0.25%)
Apr 12, 2017 8.681 8.697 8.612 8.633 177,784 -0.06(-0.74%)
Apr 11, 2017 8.649 8.703 8.623 8.697 228,202 +0.09(+1.01%)
Apr 10, 2017 8.600 8.632 8.579 8.611 207,391 +0.03(+0.31%)
Apr 07, 2017 8.552 8.595 8.552 8.584 225,471 +0.02(+0.19%)
Apr 06, 2017 8.557 8.600 8.552 8.568 473,110 +0.02(+0.25%)
Apr 05, 2017 8.542 8.573 8.531 8.547 231,725 +0.01(+0.06%)
Apr 04, 2017 8.499 8.568 8.499 8.542 188,025 +0.04(+0.50%)
Apr 03, 2017 8.467 8.531 8.462 8.499 358,844 +0.02(+0.19%)
Mar 31, 2017 8.472 8.499 8.441 8.483 155,492 +0.02(+0.25%)
Mar 30, 2017 8.441 8.478 8.419 8.462 119,874 +0.03(+0.31%)
Mar 29, 2017 8.403 8.457 8.403 8.435 91,641 +0.04(+0.44%)
Mar 28, 2017 8.350 8.430 8.350 8.398 141,202 +0.05(+0.64%)
Mar 27, 2017 8.387 8.392 8.340 8.345 145,624 -0.05(-0.57%)
Mar 24, 2017 8.361 8.446 8.345 8.393 139,897 +0.02(+0.19%)
Mar 23, 2017 8.302 8.393 8.302 8.377 173,427 +0.06(+0.70%)
Mar 22, 2017 8.340 8.356 8.308 8.318 166,872 -0.02(-0.25%)
Mar 21, 2017 8.414 8.425 8.324 8.340 142,973 -0.06(-0.76%)
Mar 20, 2017 8.361 8.403 8.350 8.403 159,752 +0.08(+0.96%)
Mar 17, 2017 8.287 8.393 8.281 8.324 243,261 +0.03(+0.32%)
Mar 16, 2017 8.239 8.329 8.233 8.297 319,317 +0.06(+0.71%)
Mar 15, 2017 8.026 8.281 8.026 8.239 214,735 +0.23(+2.85%)
Mar 14, 2017 8.186 8.255 8.000 8.010 342,454 -0.21(-2.52%)
Mar 13, 2017 8.329 8.329 8.212 8.217 393,665 +0.04(+0.45%)
Mar 10, 2017 8.164 8.226 8.110 8.180 176,632 +0.03(+0.39%)
Mar 09, 2017 8.191 8.228 7.973 8.148 725,391 -0.07(-0.89%)
Mar 08, 2017 8.517 8.546 8.174 8.221 599,432 -0.28(-3.29%)
Mar 07, 2017 8.512 8.554 8.459 8.501 257,590 +0.03(+0.37%)
Mar 06, 2017 8.469 8.538 8.443 8.469 246,943 +0.02(+0.25%)
Mar 03, 2017 8.432 8.464 8.432 8.448 124,039 +0.01(+0.06%)
Mar 02, 2017 8.438 8.496 8.427 8.443 354,618 +0.05(+0.57%)
Mar 01, 2017 8.490 8.490 8.396 8.396 304,242 -0.07(-0.87%)
Feb 28, 2017 8.432 8.473 8.432 8.469 175,775 +0.05(+0.56%)
Feb 27, 2017 8.411 8.448 8.411 8.422 124,913 +0.04(+0.44%)
Feb 24, 2017 8.422 8.448 8.385 8.385 269,332 -0.04(-0.44%)
Feb 23, 2017 8.401 8.422 8.390 8.422 94,953 +0.03(+0.38%)
Feb 22, 2017 8.359 8.390 8.332 8.390 128,547 +0.06(+0.70%)
Feb 21, 2017 8.316 8.348 8.287 8.332 211,079 +0.04(+0.48%)
Feb 17, 2017 8.293 8.293 8.293 0 +0.05(+0.61%)
Feb 16, 2017 8.274 8.295 8.200 8.243 201,827 -0.02(-0.19%)
Feb 15, 2017 8.322 8.322 8.248 8.258 226,953 -0.04(-0.44%)
Feb 14, 2017 8.279 8.321 8.269 8.295 137,884 +0.01(+0.13%)
Feb 13, 2017 8.374 8.385 8.279 8.285 190,040 -0.07(-0.88%)
Feb 10, 2017 8.369 8.376 8.341 8.359 92,979 +0.02(+0.19%)
Feb 09, 2017 8.390 8.390 8.332 8.343 164,900 -0.01(-0.17%)
Feb 08, 2017 8.363 8.363 8.326 8.357 184,793 +0.00(+0.00%)
Feb 07, 2017 8.336 8.357 8.305 8.357 217,971 +0.05(+0.63%)
Feb 06, 2017 8.263 8.315 8.240 8.305 180,651 +0.03(+0.32%)
Feb 03, 2017 8.216 8.279 8.205 8.279 166,496 +0.06(+0.76%)
Feb 02, 2017 8.211 8.253 8.174 8.216 231,218 -0.04(-0.44%)
Feb 01, 2017 8.226 8.294 8.226 8.253 314,266 +0.06(+0.77%)
Jan 31, 2017 8.179 8.221 8.164 8.190 198,564 +0.04(+0.45%)
Jan 30, 2017 8.184 8.184 8.137 8.153 158,790 -0.01(-0.13%)
Jan 27, 2017 8.169 8.195 8.153 8.164 156,441 +0.00(+0.06%)
Jan 26, 2017 8.127 8.184 8.120 8.159 192,581 +0.05(+0.65%)
Jan 25, 2017 8.116 8.190 8.106 8.106 178,921 -0.01(-0.13%)
Jan 24, 2017 8.095 8.116 8.080 8.116 126,459 +0.06(+0.71%)
Jan 23, 2017 8.027 8.080 8.012 8.059 146,415 +0.07(+0.85%)
Jan 20, 2017 8.043 8.043 7.944 7.991 330,747 -0.02(-0.20%)
Jan 19, 2017 8.064 8.064 7.985 8.006 150,985 -0.04(-0.52%)
Jan 18, 2017 8.012 8.064 7.991 8.048 222,873 +0.06(+0.79%)
Jan 17, 2017 7.970 8.012 7.959 7.985 157,480 +0.02(+0.20%)
Jan 13, 2017 7.970 7.970 7.970 0 +0.06(+0.79%)
Jan 12, 2017 7.959 7.959 7.870 7.907 199,397 -0.04(-0.46%)
Jan 11, 2017 7.891 7.944 7.865 7.944 185,345 +0.04(+0.55%)
Jan 10, 2017 7.885 7.926 7.869 7.900 218,301 +0.04(+0.53%)
Jan 09, 2017 7.885 7.890 7.817 7.859 244,894 +0.00(+0.00%)
Jan 06, 2017 7.770 7.890 7.770 7.859 338,496 +0.11(+1.48%)
Jan 05, 2017 7.812 7.812 7.744 7.744 212,312 -0.01(-0.13%)
Jan 04, 2017 7.724 7.802 7.724 7.755 247,018 +0.01(+0.13%)
Jan 03, 2017 7.703 7.859 7.703 7.744 416,770 +0.06(+0.81%)
Dec 30, 2016 7.682 7.682 7.682 0 +0.04(+0.54%)
Dec 29, 2016 7.630 7.692 7.609 7.641 308,935 +0.04(+0.55%)
Dec 28, 2016 7.594 7.625 7.589 7.599 183,458 -0.01(-0.14%)
Dec 27, 2016 7.625 7.630 7.568 7.609 187,539 +0.01(+0.14%)
Dec 23, 2016 7.599 7.599 7.599 0 -0.03(-0.41%)
Dec 22, 2016 7.568 7.630 7.521 7.630 225,827 +0.09(+1.17%)
Dec 21, 2016 7.582 7.582 7.486 7.542 301,068 -0.02(-0.27%)
Dec 20, 2016 7.501 7.567 7.496 7.562 326,061 +0.07(+0.88%)
Dec 19, 2016 7.476 7.518 7.451 7.496 326,910 +0.05(+0.61%)
Dec 16, 2016 7.476 7.491 7.400 7.451 320,260 +0.04(+0.55%)
Dec 15, 2016 7.426 7.471 7.400 7.410 212,510 -0.02(-0.27%)
Dec 14, 2016 7.421 7.465 7.415 7.431 206,320 -0.04(-0.47%)
Dec 13, 2016 7.466 7.481 7.426 7.466 199,558 -0.01(-0.14%)
Dec 12, 2016 7.451 7.496 7.451 7.476 146,234 +0.02(+0.20%)
Dec 09, 2016 7.501 7.516 7.426 7.461 205,776 -0.01(-0.14%)
Dec 08, 2016 7.431 7.522 7.411 7.471 304,593 +0.01(+0.15%)
Dec 07, 2016 7.415 7.475 7.415 7.460 211,666 +0.04(+0.47%)
Dec 06, 2016 7.389 7.425 7.369 7.425 207,800 +0.01(+0.07%)
Dec 05, 2016 7.440 7.470 7.401 7.420 151,722 -0.04(-0.54%)
Dec 02, 2016 7.374 7.470 7.349 7.460 350,750 +0.05(+0.68%)
Dec 01, 2016 7.420 7.434 7.359 7.410 337,808 -0.04(-0.47%)
Nov 30, 2016 7.364 7.450 7.324 7.445 216,806 +0.06(+0.75%)
Nov 29, 2016 7.349 7.400 7.348 7.389 148,373 +0.01(+0.07%)
Nov 28, 2016 7.374 7.405 7.329 7.384 310,401 +0.04(+0.55%)
Nov 25, 2016 7.314 7.359 7.289 7.344 105,538 +0.06(+0.76%)
Nov 23, 2016 7.289 7.289 7.289 0 -0.03(-0.34%)
Nov 22, 2016 7.284 7.354 7.244 7.314 186,875 +0.02(+0.28%)
Nov 21, 2016 7.214 7.314 7.209 7.294 161,365 +0.09(+1.25%)
Nov 18, 2016 7.194 7.254 7.179 7.204 260,106 +0.04(+0.56%)
Nov 17, 2016 7.194 7.244 7.139 7.164 258,831 -0.02(-0.28%)
Nov 16, 2016 7.013 7.214 7.013 7.184 283,891 +0.11(+1.56%)
Nov 15, 2016 6.758 7.169 6.688 7.074 726,696 +0.28(+4.13%)
Nov 14, 2016 7.019 7.019 6.337 6.793 1,611,019 -0.27(-3.76%)
Nov 11, 2016 7.169 7.185 7.003 7.059 540,614 -0.17(-2.29%)
Nov 10, 2016 7.379 7.394 7.189 7.224 505,962 -0.18(-2.44%)
Nov 09, 2016 7.324 7.435 7.319 7.405 263,371 -0.06(-0.79%)
Nov 08, 2016 7.449 7.478 7.434 7.463 128,211 +0.04(+0.54%)
Nov 07, 2016 7.473 7.508 7.399 7.424 348,973 -0.01(-0.13%)
Nov 04, 2016 7.449 7.498 7.419 7.434 186,103 -0.02(-0.27%)
Nov 03, 2016 7.439 7.467 7.409 7.453 239,340 -0.01(-0.20%)
Nov 02, 2016 7.369 7.487 7.294 7.468 545,557 +0.07(+0.94%)
Nov 01, 2016 7.379 7.419 7.364 7.399 263,251 +0.02(+0.34%)
Oct 31, 2016 7.364 7.384 7.307 7.374 206,615 +0.01(+0.20%)
Oct 28, 2016 7.334 7.384 7.240 7.359 352,560 +0.00(+0.00%)
Oct 27, 2016 7.444 7.444 7.349 7.359 192,311 -0.05(-0.74%)
Oct 26, 2016 7.468 7.468 7.379 7.414 274,783 -0.07(-0.93%)
Oct 25, 2016 7.508 7.539 7.439 7.483 159,047 -0.01(-0.20%)
Oct 24, 2016 7.548 7.553 7.488 7.498 154,053 -0.04(-0.59%)
Oct 21, 2016 7.533 7.563 7.489 7.543 110,398 +0.00(+0.07%)
Oct 20, 2016 7.439 7.538 7.434 7.538 124,434 +0.09(+1.27%)
Oct 19, 2016 7.339 7.478 7.339 7.444 228,220 +0.08(+1.07%)
Oct 18, 2016 7.349 7.374 7.200 7.365 327,147 +0.03(+0.35%)
Oct 17, 2016 7.414 7.424 7.314 7.339 178,940 -0.09(-1.27%)
Oct 14, 2016 7.453 7.478 7.419 7.434 174,229 +0.00(+0.00%)
Oct 13, 2016 7.414 7.478 7.389 7.434 288,102 +0.04(+0.61%)
Oct 12, 2016 7.429 7.443 7.329 7.389 351,304 -0.06(-0.87%)
Oct 11, 2016 7.563 7.573 7.419 7.453 211,999 -0.13(-1.69%)
Oct 10, 2016 7.503 7.582 7.485 7.582 174,120 +0.12(+1.66%)
Oct 07, 2016 7.463 7.478 7.428 7.458 149,037 -0.01(-0.20%)
Oct 06, 2016 7.488 7.515 7.458 7.473 150,950 -0.04(-0.53%)
Oct 05, 2016 7.522 7.527 7.458 7.512 296,366 +0.01(+0.16%)
Oct 04, 2016 7.542 7.552 7.468 7.501 218,304 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.