Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.882 5.899 5.819 5.823 276,930 -0.07(-1.24%)
Sep 27, 2013 5.837 5.899 5.837 5.896 107,690 +0.03(+0.60%)
Sep 26, 2013 5.851 5.896 5.826 5.861 215,885 +0.03(+0.60%)
Sep 25, 2013 5.816 5.837 5.809 5.826 221,170 +0.01(+0.12%)
Sep 24, 2013 5.844 5.844 5.802 5.819 201,642 -0.01(-0.12%)
Sep 23, 2013 5.816 5.878 5.798 5.826 209,791 +0.01(+0.18%)
Sep 20, 2013 5.837 5.837 5.767 5.816 262,180 +0.00(+0.06%)
Sep 19, 2013 5.819 5.844 5.770 5.812 266,110 +0.04(+0.66%)
Sep 18, 2013 5.721 5.816 5.676 5.774 398,626 +0.08(+1.35%)
Sep 17, 2013 5.715 5.735 5.694 5.697 250,448 -0.02(-0.43%)
Sep 16, 2013 5.770 5.784 5.715 5.721 361,514 +0.01(+0.12%)
Sep 13, 2013 5.697 5.735 5.669 5.715 225,863 +0.03(+0.61%)
Sep 12, 2013 5.655 5.694 5.645 5.680 561,551 +0.03(+0.46%)
Sep 11, 2013 5.645 5.680 5.631 5.654 297,370 +0.04(+0.67%)
Sep 10, 2013 5.567 5.616 5.550 5.616 291,658 +0.05(+0.87%)
Sep 09, 2013 5.522 5.574 5.522 5.567 424,018 +0.05(+0.82%)
Sep 06, 2013 5.536 5.574 5.509 5.522 339,143 -0.03(-0.56%)
Sep 05, 2013 5.623 5.623 5.531 5.554 217,829 -0.05(-0.80%)
Sep 04, 2013 5.609 5.647 5.581 5.599 359,885 +0.01(+0.12%)
Sep 03, 2013 5.595 5.606 5.543 5.592 414,836 +0.05(+0.88%)
Aug 30, 2013 5.543 5.547 5.512 5.543 197,292 +0.00(+0.06%)
Aug 29, 2013 5.467 5.547 5.446 5.540 306,411 +0.05(+0.88%)
Aug 28, 2013 5.509 5.512 5.446 5.491 333,107 +0.01(+0.19%)
Aug 27, 2013 5.502 5.543 5.447 5.481 324,130 -0.02(-0.32%)
Aug 26, 2013 5.564 5.567 5.498 5.498 342,355 -0.03(-0.56%)
Aug 23, 2013 5.550 5.578 5.502 5.529 300,115 -0.01(-0.13%)
Aug 22, 2013 5.418 5.554 5.391 5.536 547,505 +0.11(+1.98%)
Aug 21, 2013 5.321 5.450 5.318 5.429 846,530 +0.08(+1.42%)
Aug 20, 2013 5.276 5.363 5.273 5.353 637,455 +0.08(+1.44%)
Aug 19, 2013 5.415 5.470 5.276 5.276 946,677 -0.17(-3.20%)
Aug 16, 2013 5.526 5.526 5.422 5.451 531,837 -0.06(-1.04%)
Aug 15, 2013 5.574 5.574 5.457 5.509 553,099 -0.07(-1.18%)
Aug 14, 2013 5.595 5.622 5.550 5.574 265,314 -0.04(-0.68%)
Aug 13, 2013 5.581 5.612 5.547 5.612 531,589 +0.03(+0.56%)
Aug 12, 2013 5.654 5.658 5.564 5.581 560,710 -0.04(-0.68%)
Aug 09, 2013 5.637 5.647 5.588 5.619 382,783 +0.00(+0.06%)
Aug 08, 2013 5.640 5.675 5.599 5.616 359,125 +0.01(+0.14%)
Aug 07, 2013 5.629 5.629 5.546 5.608 491,823 -0.01(-0.12%)
Aug 06, 2013 5.615 5.653 5.574 5.615 346,882 -0.01(-0.24%)
Aug 05, 2013 5.680 5.708 5.618 5.629 322,593 -0.08(-1.33%)
Aug 02, 2013 5.687 5.749 5.677 5.704 281,693 +0.02(+0.36%)
Aug 01, 2013 5.870 5.873 5.680 5.684 484,894 -0.14(-2.42%)
Jul 31, 2013 5.780 5.842 5.749 5.825 271,619 +0.03(+0.53%)
Jul 30, 2013 5.801 5.842 5.773 5.794 223,273 -0.01(-0.24%)
Jul 29, 2013 5.842 5.849 5.797 5.808 183,919 -0.03(-0.59%)
Jul 26, 2013 5.818 5.859 5.815 5.842 151,145 -0.00(-0.06%)
Jul 25, 2013 5.777 5.876 5.766 5.846 162,312 +0.02(+0.35%)
Jul 24, 2013 5.842 5.842 5.780 5.825 259,217 -0.03(-0.47%)
Jul 23, 2013 5.863 5.873 5.797 5.852 249,550 +0.03(+0.47%)
Jul 22, 2013 5.808 5.839 5.756 5.825 315,065 +0.04(+0.65%)
Jul 19, 2013 5.756 5.815 5.732 5.787 441,875 +0.04(+0.73%)
Jul 18, 2013 5.715 5.749 5.698 5.746 246,455 +0.07(+1.25%)
Jul 17, 2013 5.618 5.708 5.615 5.675 233,195 +0.07(+1.25%)
Jul 16, 2013 5.643 5.653 5.591 5.605 271,288 -0.02(-0.37%)
Jul 15, 2013 5.632 5.674 5.601 5.625 279,138 +0.01(+0.25%)
Jul 12, 2013 5.704 5.773 5.581 5.612 361,723 -0.07(-1.15%)
Jul 11, 2013 5.646 5.701 5.584 5.677 715,881 +0.13(+2.29%)
Jul 10, 2013 5.543 5.574 5.526 5.550 389,102 -0.00(-0.06%)
Jul 09, 2013 5.677 5.677 5.522 5.553 860,318 -0.09(-1.51%)
Jul 08, 2013 5.604 5.699 5.604 5.638 369,696 +0.00(+0.06%)
Jul 05, 2013 5.737 5.768 5.556 5.635 807,485 -0.16(-2.71%)
Jul 03, 2013 5.874 5.874 5.754 5.792 281,350 -0.09(-1.51%)
Jul 02, 2013 5.939 5.973 5.864 5.881 407,503 -0.04(-0.69%)
Jul 01, 2013 5.936 6.021 5.901 5.922 420,268 -0.03(-0.57%)
Jun 28, 2013 5.942 5.997 5.895 5.956 496,294 +0.03(+0.52%)
Jun 27, 2013 5.877 5.980 5.877 5.925 502,068 +0.05(+0.93%)
Jun 26, 2013 5.830 5.895 5.823 5.871 594,280 +0.06(+1.06%)
Jun 25, 2013 5.758 5.836 5.724 5.809 523,372 +0.09(+1.49%)
Jun 24, 2013 5.604 5.776 5.536 5.724 1,391,294 +0.02(+0.42%)
Jun 21, 2013 5.683 5.762 5.618 5.700 431,979 +0.02(+0.36%)
Jun 20, 2013 5.707 5.802 5.638 5.679 995,277 -0.15(-2.58%)
Jun 19, 2013 5.932 5.935 5.792 5.830 426,902 -0.10(-1.61%)
Jun 18, 2013 6.028 6.038 5.918 5.925 463,491 -0.10(-1.70%)
Jun 17, 2013 6.082 6.134 6.002 6.028 638,276 +0.05(+0.86%)
Jun 14, 2013 5.949 5.977 5.942 5.977 387,059 +0.06(+0.98%)
Jun 13, 2013 5.727 5.929 5.727 5.918 609,834 +0.19(+3.34%)
Jun 12, 2013 5.785 5.789 5.703 5.727 992,576 -0.06(-1.12%)
Jun 11, 2013 5.604 5.792 5.587 5.792 821,506 +0.11(+1.88%)
Jun 10, 2013 5.807 5.807 5.641 5.685 650,396 -0.13(-2.22%)
Jun 07, 2013 5.835 5.896 5.797 5.814 374,683 -0.04(-0.64%)
Jun 06, 2013 5.726 5.852 5.726 5.852 432,213 +0.14(+2.50%)
Jun 05, 2013 5.675 5.739 5.675 5.709 493,583 +0.04(+0.66%)
Jun 04, 2013 5.553 5.689 5.519 5.672 1,147,633 +0.13(+2.26%)
Jun 03, 2013 5.638 5.665 5.488 5.546 1,346,332 -0.09(-1.57%)
May 31, 2013 5.787 5.835 5.621 5.634 897,808 -0.15(-2.64%)
May 30, 2013 5.804 5.930 5.750 5.787 990,423 -0.01(-0.18%)
May 29, 2013 5.940 5.957 5.651 5.797 2,186,065 -0.20(-3.39%)
May 28, 2013 6.198 6.228 5.940 6.001 984,351 -0.20(-3.28%)
May 24, 2013 6.242 6.269 6.160 6.205 215,280 -0.04(-0.60%)
May 23, 2013 6.181 6.272 6.166 6.242 409,846 +0.07(+1.21%)
May 22, 2013 6.137 6.218 6.137 6.167 375,817 +0.02(+0.39%)
May 21, 2013 6.184 6.185 6.103 6.143 612,670 -0.05(-0.82%)
May 20, 2013 6.255 6.262 6.137 6.194 682,239 -0.07(-1.19%)
May 17, 2013 6.320 6.320 6.252 6.269 300,231 -0.04(-0.70%)
May 16, 2013 6.337 6.344 6.303 6.313 172,731 -0.02(-0.32%)
May 15, 2013 6.354 6.367 6.324 6.334 174,398 +0.01(+0.11%)
May 13, 2013 6.388 6.388 6.323 6.327 191,277 -0.06(-1.01%)
May 10, 2013 6.367 6.395 6.355 6.391 123,770 +0.03(+0.53%)
May 09, 2013 6.364 6.378 6.351 6.357 244,180 -0.02(-0.31%)
May 08, 2013 6.336 6.387 6.303 6.377 303,695 +0.04(+0.64%)
May 07, 2013 6.306 6.336 6.286 6.336 204,133 +0.04(+0.70%)
May 06, 2013 6.296 6.330 6.292 6.292 244,874 +0.00(+0.05%)
May 03, 2013 6.309 6.333 6.289 6.289 231,110 -0.03(-0.43%)
May 02, 2013 6.286 6.330 6.279 6.316 370,275 +0.04(+0.65%)
May 01, 2013 6.279 6.279 6.222 6.276 312,939 +0.04(+0.70%)
Apr 30, 2013 6.211 6.232 6.205 6.232 176,459 +0.01(+0.22%)
Apr 29, 2013 6.289 6.289 6.211 6.218 167,986 -0.06(-0.91%)
Apr 26, 2013 6.309 6.309 6.245 6.276 242,023 -0.02(-0.27%)
Apr 25, 2013 6.272 6.292 6.265 6.292 151,702 +0.03(+0.43%)
Apr 24, 2013 6.262 6.286 6.252 6.265 208,282 +0.02(+0.27%)
Apr 23, 2013 6.225 6.265 6.191 6.249 331,902 +0.02(+0.32%)
Apr 22, 2013 6.215 6.228 6.195 6.228 110,996 +0.02(+0.38%)
Apr 19, 2013 6.164 6.238 6.164 6.205 201,400 +0.04(+0.60%)
Apr 18, 2013 6.141 6.188 6.141 6.168 158,830 +0.02(+0.33%)
Apr 17, 2013 6.174 6.174 6.110 6.147 187,562 -0.03(-0.44%)
Apr 16, 2013 6.120 6.174 6.120 6.174 196,107 +0.06(+0.94%)
Apr 15, 2013 6.124 6.154 6.097 6.117 162,425 +0.00(+0.00%)
Apr 12, 2013 6.110 6.127 6.083 6.117 159,512 +0.01(+0.11%)
Apr 11, 2013 6.141 6.147 6.087 6.110 226,196 -0.03(-0.49%)
Apr 10, 2013 6.104 6.151 6.104 6.141 307,468 +0.02(+0.39%)
Apr 09, 2013 6.157 6.174 6.107 6.117 356,813 -0.04(-0.59%)
Apr 08, 2013 6.157 6.187 6.138 6.154 141,902 -0.00(-0.05%)
Apr 05, 2013 6.120 6.180 6.120 6.157 191,936 +0.02(+0.33%)
Apr 04, 2013 6.170 6.200 6.137 6.137 288,570 -0.05(-0.81%)
Apr 03, 2013 6.194 6.240 6.157 6.187 149,098 -0.02(-0.38%)
Apr 02, 2013 6.170 6.244 6.163 6.210 263,612 +0.05(+0.76%)
Apr 01, 2013 6.214 6.247 6.160 6.163 278,687 -0.00(-0.05%)
Mar 28, 2013 6.106 6.200 6.106 6.167 300,961 +0.05(+0.77%)
Mar 27, 2013 6.113 6.150 6.103 6.120 189,473 -0.03(-0.44%)
Mar 26, 2013 6.204 6.214 6.103 6.147 406,967 -0.04(-0.65%)
Mar 25, 2013 6.230 6.264 6.183 6.187 180,938 -0.01(-0.22%)
Mar 22, 2013 6.277 6.287 6.200 6.200 291,099 -0.06(-0.96%)
Mar 21, 2013 6.190 6.297 6.183 6.261 363,890 +0.07(+1.14%)
Mar 20, 2013 6.133 6.194 6.080 6.190 268,172 +0.08(+1.37%)
Mar 19, 2013 6.069 6.130 6.069 6.106 209,564 +0.03(+0.55%)
Mar 18, 2013 6.012 6.116 5.979 6.073 399,661 +0.09(+1.57%)
Mar 15, 2013 6.147 6.157 5.919 5.979 1,090,765 -0.18(-2.89%)
Mar 14, 2013 6.163 6.204 6.137 6.157 315,907 -0.03(-0.43%)
Mar 13, 2013 6.214 6.244 6.157 6.183 243,832 -0.02(-0.27%)
Mar 12, 2013 6.227 6.247 6.177 6.200 278,911 -0.04(-0.70%)
Mar 11, 2013 6.244 6.287 6.210 6.244 233,776 +0.03(+0.54%)
Mar 08, 2013 6.264 6.284 6.194 6.210 434,045 -0.05(-0.86%)
Mar 07, 2013 6.297 6.321 6.261 6.264 243,766 -0.06(-0.89%)
Mar 06, 2013 6.313 6.383 6.310 6.320 279,634 +0.00(+0.05%)
Mar 05, 2013 6.230 6.353 6.230 6.317 221,921 +0.00(+0.00%)
Mar 04, 2013 6.283 6.323 6.283 6.317 284,227 +0.05(+0.80%)
Mar 01, 2013 6.277 6.290 6.267 6.267 222,269 +0.02(+0.37%)
Feb 28, 2013 6.260 6.280 6.223 6.243 193,085 +0.00(+0.05%)
Feb 27, 2013 6.257 6.267 6.233 6.240 188,858 -0.01(-0.11%)
Feb 26, 2013 6.287 6.293 6.210 6.247 170,109 -0.01(-0.11%)
Feb 25, 2013 6.297 6.330 6.237 6.253 228,473 -0.04(-0.69%)
Feb 22, 2013 6.247 6.310 6.243 6.297 224,864 +0.05(+0.85%)
Feb 21, 2013 6.233 6.250 6.220 6.243 208,403 +0.01(+0.16%)
Feb 20, 2013 6.207 6.240 6.200 6.233 229,861 +0.03(+0.48%)
Feb 19, 2013 6.240 6.250 6.200 6.203 194,315 -0.04(-0.59%)
Feb 15, 2013 6.187 6.240 6.150 6.240 221,279 +0.06(+0.92%)
Feb 14, 2013 6.210 6.210 6.103 6.183 435,535 +0.00(+0.00%)
Feb 13, 2013 6.250 6.273 6.167 6.183 294,918 -0.07(-1.07%)
Feb 12, 2013 6.217 6.267 6.208 6.250 280,918 +0.03(+0.54%)
Feb 11, 2013 6.237 6.247 6.203 6.217 194,450 -0.02(-0.32%)
Feb 08, 2013 6.230 6.270 6.227 6.237 296,403 +0.01(+0.11%)
Feb 07, 2013 6.240 6.241 6.177 6.230 250,078 +0.02(+0.34%)
Feb 06, 2013 6.226 6.259 6.199 6.209 460,532 +0.03(+0.54%)
Feb 04, 2013 6.199 6.282 6.170 6.176 501,518 +0.02(+0.38%)
Feb 01, 2013 6.259 6.272 6.140 6.153 444,452 -0.05(-0.85%)
Jan 31, 2013 6.153 6.206 6.153 6.206 186,444 +0.05(+0.86%)
Jan 30, 2013 6.186 6.193 6.140 6.153 204,452 -0.03(-0.54%)
Jan 29, 2013 6.189 6.236 6.176 6.186 255,029 +0.02(+0.38%)
Jan 28, 2013 6.229 6.249 6.163 6.163 317,675 -0.09(-1.38%)
Jan 25, 2013 6.282 6.282 6.218 6.249 143,119 -0.01(-0.11%)
Jan 24, 2013 6.226 6.295 6.213 6.256 308,355 +0.02(+0.32%)
Jan 23, 2013 6.262 6.262 6.196 6.236 253,662 -0.02(-0.26%)
Jan 22, 2013 6.236 6.292 6.220 6.252 360,272 +0.02(+0.37%)
Jan 18, 2013 6.206 6.234 6.163 6.229 350,077 +0.04(+0.59%)
Jan 17, 2013 6.176 6.206 6.156 6.193 253,439 +0.02(+0.27%)
Jan 16, 2013 6.160 6.186 6.136 6.176 213,866 +0.00(+0.00%)
Jan 15, 2013 6.080 6.183 6.080 6.176 416,411 +0.10(+1.58%)
Jan 14, 2013 6.093 6.123 6.050 6.080 306,312 -0.05(-0.81%)
Jan 11, 2013 6.093 6.130 6.077 6.130 218,870 +0.08(+1.37%)
Jan 10, 2013 6.103 6.112 6.036 6.047 264,307 -0.04(-0.64%)
Jan 09, 2013 6.092 6.115 6.027 6.086 305,182 -0.01(-0.11%)
Jan 08, 2013 6.027 6.102 6.027 6.092 278,251 +0.06(+0.93%)
Jan 07, 2013 5.980 6.043 5.967 6.036 305,106 +0.07(+1.21%)
Jan 04, 2013 5.984 6.020 5.951 5.964 305,297 -0.05(-0.77%)
Jan 03, 2013 5.961 6.056 5.961 6.010 288,420 +0.05(+0.83%)
Jan 02, 2013 5.997 6.010 5.813 5.961 433,485 +0.15(+2.55%)
Dec 31, 2012 5.855 5.855 5.783 5.813 388,305 -0.04(-0.73%)
Dec 28, 2012 5.852 5.895 5.839 5.855 291,782 -0.03(-0.56%)
Dec 27, 2012 5.967 5.971 5.852 5.888 339,000 -0.08(-1.27%)
Dec 26, 2012 5.882 5.964 5.845 5.964 406,281 +0.07(+1.20%)
Dec 24, 2012 5.857 5.909 5.835 5.893 192,706 +0.05(+0.89%)
Dec 21, 2012 5.802 5.861 5.802 5.841 222,813 +0.00(+0.06%)
Dec 20, 2012 5.844 5.848 5.792 5.838 272,172 -0.01(-0.11%)
Dec 19, 2012 5.828 5.873 5.809 5.844 378,416 +0.08(+1.35%)
Dec 18, 2012 5.721 5.818 5.711 5.766 430,264 +0.05(+0.80%)
Dec 17, 2012 5.750 5.776 5.695 5.721 388,855 -0.03(-0.45%)
Dec 14, 2012 5.809 5.835 5.744 5.747 234,328 -0.05(-0.84%)
Dec 13, 2012 5.828 5.864 5.792 5.796 265,405 -0.04(-0.72%)
Dec 12, 2012 5.864 5.896 5.838 5.838 245,102 -0.04(-0.61%)
Dec 11, 2012 5.874 5.887 5.835 5.874 353,992 -0.01(-0.21%)
Dec 10, 2012 5.824 5.886 5.821 5.886 444,091 +0.05(+0.89%)
Dec 07, 2012 5.837 5.931 5.824 5.834 225,794 -0.00(-0.06%)
Dec 06, 2012 5.889 5.909 5.837 5.837 260,841 -0.07(-1.15%)
Dec 05, 2012 5.905 5.954 5.902 5.905 258,311 -0.04(-0.71%)
Dec 04, 2012 5.986 5.986 5.912 5.947 315,457 -0.00(-0.05%)
Nov 30, 2012 5.967 6.006 5.947 5.951 199,641 -0.05(-0.76%)
Nov 29, 2012 5.918 6.009 5.902 5.996 289,601 +0.05(+0.93%)
Nov 28, 2012 5.973 5.976 5.873 5.941 441,008 -0.03(-0.49%)
Nov 27, 2012 5.909 5.979 5.909 5.970 405,606 +0.03(+0.54%)
Nov 26, 2012 5.886 5.944 5.873 5.938 357,980 +0.08(+1.32%)
Nov 23, 2012 5.821 5.870 5.813 5.860 147,708 +0.01(+0.22%)
Nov 21, 2012 5.818 5.854 5.809 5.847 246,128 +0.01(+0.22%)
Nov 20, 2012 5.837 5.870 5.776 5.834 182,665 -0.01(-0.11%)
Nov 19, 2012 5.821 5.857 5.795 5.841 494,737 +0.06(+1.01%)
Nov 16, 2012 5.511 5.805 5.511 5.782 600,915 +0.23(+4.20%)
Nov 15, 2012 5.634 5.698 5.469 5.550 1,204,750 -0.08(-1.49%)
Nov 14, 2012 5.821 5.850 5.627 5.634 839,502 -0.22(-3.76%)
Nov 13, 2012 5.870 5.918 5.841 5.854 309,384 -0.03(-0.55%)
Nov 12, 2012 5.857 5.925 5.834 5.886 289,839 +0.03(+0.50%)
Nov 09, 2012 5.883 5.888 5.857 5.857 237,745 -0.04(-0.60%)
Nov 08, 2012 5.886 5.936 5.883 5.892 238,321 +0.01(+0.12%)
Nov 07, 2012 5.879 5.962 5.853 5.885 574,821 -0.04(-0.65%)
Nov 06, 2012 5.917 5.959 5.914 5.924 387,433 +0.01(+0.16%)
Nov 05, 2012 5.908 5.994 5.908 5.914 286,970 +0.00(+0.00%)
Nov 02, 2012 5.895 5.940 5.895 5.914 253,608 -0.01(-0.11%)
Nov 01, 2012 5.869 5.924 5.869 5.920 294,869 +0.08(+1.36%)
Oct 31, 2012 5.840 5.908 5.818 5.841 402,494 -0.05(-0.81%)
Oct 26, 2012 5.904 5.888 5.888 5.888 410,375 -0.05(-0.92%)
Oct 25, 2012 6.020 6.029 5.930 5.943 316,944 -0.08(-1.28%)
Oct 24, 2012 6.004 6.036 5.965 6.020 389,181 +0.01(+0.21%)
Oct 23, 2012 6.001 6.039 5.970 6.007 493,922 +0.11(+1.80%)
Oct 19, 2012 5.856 5.904 5.847 5.901 424,758 +0.04(+0.66%)
Oct 18, 2012 5.850 5.869 5.850 5.863 248,512 +0.01(+0.22%)
Oct 17, 2012 5.843 5.872 5.829 5.850 335,898 +0.03(+0.55%)
Oct 16, 2012 5.843 5.872 5.800 5.818 412,811 -0.02(-0.39%)
Oct 15, 2012 5.863 5.882 5.795 5.840 585,975 -0.04(-0.66%)
Oct 12, 2012 5.846 5.946 5.846 5.879 968,996 +0.12(+2.12%)
Oct 11, 2012 5.570 5.776 5.570 5.757 642,270 +0.19(+3.35%)
Oct 10, 2012 5.792 5.792 5.544 5.570 2,774,328 -0.28(-4.78%)
Oct 09, 2012 6.113 6.117 5.840 5.850 950,798 -0.27(-4.35%)
Oct 08, 2012 6.116 6.125 6.074 6.116 268,803 +0.01(+0.10%)
Oct 05, 2012 5.991 6.109 5.991 6.109 216,450 +0.12(+1.97%)
Oct 04, 2012 5.946 5.991 5.934 5.991 226,530 +0.04(+0.70%)
Oct 03, 2012 5.969 5.991 5.940 5.950 222,737 -0.02(-0.27%)
Oct 02, 2012 5.918 5.970 5.918 5.966 286,933 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.