Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.882	5.899	5.819	5.823	276,930	-0.07(-1.24%)
Sep 27, 2013	5.837	5.899	5.837	5.896	107,690	+0.03(+0.60%)
Sep 26, 2013	5.851	5.896	5.826	5.861	215,885	+0.03(+0.60%)
Sep 25, 2013	5.816	5.837	5.809	5.826	221,170	+0.01(+0.12%)
Sep 24, 2013	5.844	5.844	5.802	5.819	201,642	-0.01(-0.12%)
Sep 23, 2013	5.816	5.878	5.798	5.826	209,791	+0.01(+0.18%)
Sep 20, 2013	5.837	5.837	5.767	5.816	262,180	+0.00(+0.06%)
Sep 19, 2013	5.819	5.844	5.770	5.812	266,110	+0.04(+0.66%)
Sep 18, 2013	5.721	5.816	5.676	5.774	398,626	+0.08(+1.35%)
Sep 17, 2013	5.715	5.735	5.694	5.697	250,448	-0.02(-0.43%)
Sep 16, 2013	5.770	5.784	5.715	5.721	361,514	+0.01(+0.12%)
Sep 13, 2013	5.697	5.735	5.669	5.715	225,863	+0.03(+0.61%)
Sep 12, 2013	5.655	5.694	5.645	5.680	561,551	+0.03(+0.46%)
Sep 11, 2013	5.645	5.680	5.631	5.654	297,370	+0.04(+0.67%)
Sep 10, 2013	5.567	5.616	5.550	5.616	291,658	+0.05(+0.87%)
Sep 09, 2013	5.522	5.574	5.522	5.567	424,018	+0.05(+0.82%)
Sep 06, 2013	5.536	5.574	5.509	5.522	339,143	-0.03(-0.56%)
Sep 05, 2013	5.623	5.623	5.531	5.554	217,829	-0.05(-0.80%)
Sep 04, 2013	5.609	5.647	5.581	5.599	359,885	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.