Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.006 4.055 3.978 4.003 339,426 -0.03(-0.70%)
Sep 29, 2011 4.009 4.055 4.009 4.032 184,785 +0.03(+0.64%)
Sep 28, 2011 4.015 4.035 3.975 4.006 374,674 +0.01(+0.36%)
Sep 27, 2011 3.972 4.039 3.972 3.992 931,789 +0.04(+0.93%)
Sep 26, 2011 4.074 4.106 3.898 3.955 1,442,293 -0.12(-2.99%)
Sep 23, 2011 4.216 4.216 4.015 4.077 916,105 -0.16(-3.75%)
Sep 22, 2011 4.253 4.304 4.211 4.236 451,961 -0.10(-2.36%)
Sep 21, 2011 4.327 4.367 4.307 4.338 233,723 +0.03(+0.66%)
Sep 20, 2011 4.228 4.324 4.208 4.310 308,077 +0.07(+1.67%)
Sep 19, 2011 4.211 4.248 4.162 4.239 423,190 +0.02(+0.54%)
Sep 16, 2011 4.290 4.312 4.196 4.216 643,967 -0.11(-2.50%)
Sep 15, 2011 4.392 4.418 4.290 4.324 553,177 -0.07(-1.68%)
Sep 14, 2011 4.443 4.446 4.344 4.398 584,565 -0.02(-0.39%)
Sep 13, 2011 4.472 4.472 4.384 4.415 564,574 -0.06(-1.27%)
Sep 12, 2011 4.520 4.528 4.415 4.472 327,948 -0.07(-1.56%)
Sep 09, 2011 4.597 4.597 4.500 4.543 228,014 -0.06(-1.23%)
Sep 08, 2011 4.600 4.629 4.591 4.600 203,638 -0.02(-0.45%)
Sep 07, 2011 4.488 4.638 4.488 4.621 299,393 +0.13(+2.95%)
Sep 06, 2011 4.406 4.519 4.406 4.488 224,253 -0.04(-0.81%)
Sep 02, 2011 4.547 4.615 4.488 4.525 425,496 -0.07(-1.47%)
Sep 01, 2011 4.666 4.679 4.553 4.592 480,514 -0.07(-1.57%)
Aug 31, 2011 4.615 4.683 4.615 4.666 298,691 +0.04(+0.92%)
Aug 30, 2011 4.561 4.623 4.526 4.623 326,094 +0.06(+1.36%)
Aug 29, 2011 4.491 4.570 4.485 4.561 193,029 +0.09(+2.02%)
Aug 26, 2011 4.386 4.471 4.358 4.471 336,194 +0.08(+1.93%)
Aug 25, 2011 4.392 4.421 4.372 4.386 286,578 -0.01(-0.13%)
Aug 24, 2011 4.392 4.406 4.347 4.392 291,640 +0.00(+0.00%)
Aug 23, 2011 4.367 4.417 4.347 4.392 446,840 +0.04(+0.97%)
Aug 22, 2011 4.420 4.446 4.333 4.350 495,035 -0.05(-1.09%)
Aug 19, 2011 4.378 4.459 4.316 4.398 654,549 -0.05(-1.20%)
Aug 18, 2011 4.491 4.513 4.344 4.451 415,807 -0.11(-2.35%)
Aug 17, 2011 4.578 4.621 4.559 4.559 397,916 -0.03(-0.55%)
Aug 16, 2011 4.575 4.615 4.567 4.584 427,520 -0.06(-1.28%)
Aug 15, 2011 4.595 4.663 4.595 4.643 507,843 +0.08(+1.79%)
Aug 12, 2011 4.590 4.660 4.547 4.561 480,603 -0.04(-0.80%)
Aug 11, 2011 4.480 4.652 4.477 4.598 392,570 +0.12(+2.64%)
Aug 10, 2011 4.584 4.638 4.465 4.480 338,111 -0.10(-2.28%)
Aug 09, 2011 4.685 4.654 4.231 4.584 969,519 +0.15(+3.48%)
Aug 08, 2011 4.654 4.661 4.279 4.430 1,921,782 -0.36(-7.54%)
Aug 05, 2011 4.819 4.848 4.665 4.791 599,054 -0.03(-0.58%)
Aug 04, 2011 4.912 4.912 4.788 4.819 577,808 -0.11(-2.16%)
Aug 03, 2011 4.861 4.945 4.845 4.926 978,255 +0.06(+1.33%)
Aug 02, 2011 4.791 4.873 4.791 4.861 467,134 +0.07(+1.46%)
Aug 01, 2011 4.724 4.836 4.724 4.791 856,542 +0.11(+2.33%)
Jul 29, 2011 4.682 4.712 4.595 4.682 480,328 -0.04(-0.77%)
Jul 28, 2011 4.665 4.732 4.584 4.718 443,978 +0.04(+0.96%)
Jul 27, 2011 4.839 4.839 4.620 4.674 1,094,844 -0.18(-3.75%)
Jul 26, 2011 4.839 4.884 4.797 4.856 392,081 +0.02(+0.35%)
Jul 25, 2011 4.861 4.889 4.825 4.839 357,826 -0.06(-1.14%)
Jul 22, 2011 4.901 4.903 4.887 4.895 315,866 -0.03(-0.57%)
Jul 21, 2011 4.875 4.929 4.873 4.923 385,650 +0.05(+0.98%)
Jul 20, 2011 5.029 5.029 4.839 4.875 289,669 +0.04(+0.81%)
Jul 19, 2011 4.847 4.859 4.808 4.836 401,339 +0.03(+0.70%)
Jul 18, 2011 4.780 4.814 4.738 4.802 595,692 -0.02(-0.46%)
Jul 15, 2011 4.898 4.898 4.802 4.825 535,026 -0.08(-1.54%)
Jul 14, 2011 4.987 4.987 4.889 4.901 363,233 -0.06(-1.19%)
Jul 13, 2011 4.945 4.971 4.943 4.959 262,267 -0.00(-0.06%)
Jul 12, 2011 4.976 4.985 4.912 4.962 400,190 -0.01(-0.28%)
Jul 11, 2011 4.990 4.999 4.962 4.976 372,063 -0.02(-0.33%)
Jul 08, 2011 4.937 4.999 4.931 4.993 283,227 +0.01(+0.28%)
Jul 07, 2011 4.898 4.993 4.898 4.979 442,368 +0.07(+1.41%)
Jul 06, 2011 4.874 4.916 4.857 4.910 669,250 +0.05(+0.97%)
Jul 05, 2011 4.826 4.871 4.807 4.863 408,433 +0.01(+0.11%)
Jul 01, 2011 4.877 4.877 4.829 4.857 202,737 +0.01(+0.11%)
Jun 30, 2011 4.801 4.854 4.793 4.852 578,464 +0.05(+1.04%)
Jun 29, 2011 4.774 4.835 4.774 4.801 495,625 +0.03(+0.64%)
Jun 28, 2011 4.776 4.803 4.765 4.771 243,372 -0.00(-0.06%)
Jun 27, 2011 4.748 4.804 4.740 4.774 305,124 +0.03(+0.53%)
Jun 24, 2011 4.754 4.782 4.737 4.748 217,297 -0.02(-0.47%)
Jun 23, 2011 4.732 4.776 4.694 4.771 299,311 +0.04(+0.76%)
Jun 22, 2011 4.746 4.762 4.727 4.735 200,263 +0.00(+0.06%)
Jun 21, 2011 4.693 4.776 4.693 4.732 293,368 +0.03(+0.53%)
Jun 20, 2011 4.686 4.712 4.684 4.707 205,455 +0.03(+0.66%)
Jun 17, 2011 4.662 4.709 4.651 4.676 322,147 +0.03(+0.66%)
Jun 16, 2011 4.701 4.718 4.618 4.645 366,093 -0.06(-1.18%)
Jun 15, 2011 4.712 4.757 4.698 4.701 405,241 -0.07(-1.46%)
Jun 14, 2011 4.735 4.776 4.715 4.771 479,797 +0.07(+1.48%)
Jun 13, 2011 4.682 4.732 4.643 4.701 638,916 -0.01(-0.24%)
Jun 10, 2011 4.793 4.796 4.612 4.712 1,217,384 -0.08(-1.63%)
Jun 09, 2011 4.860 4.860 4.776 4.790 477,873 -0.07(-1.40%)
Jun 08, 2011 4.853 4.864 4.825 4.858 419,465 +0.00(+0.06%)
Jun 07, 2011 4.839 4.869 4.803 4.855 412,699 +0.01(+0.17%)
Jun 06, 2011 4.811 4.864 4.806 4.847 584,224 +0.05(+0.98%)
Jun 03, 2011 4.789 4.819 4.775 4.800 361,022 +0.01(+0.29%)
May 24, 2011 4.781 4.803 4.764 4.786 382,206 +0.01(+0.12%)
May 23, 2011 4.739 4.781 4.739 4.781 397,833 +0.02(+0.41%)
May 20, 2011 4.722 4.775 4.722 4.761 350,513 +0.04(+0.82%)
May 19, 2011 4.734 4.803 4.720 4.722 697,728 -0.02(-0.52%)
May 18, 2011 4.758 4.770 4.720 4.747 478,200 -0.02(-0.37%)
May 17, 2011 4.797 4.818 4.761 4.765 313,825 -0.04(-0.85%)
May 16, 2011 4.825 4.842 4.799 4.806 346,702 -0.03(-0.63%)
May 13, 2011 4.828 4.847 4.825 4.836 242,799 +0.00(+0.00%)
May 12, 2011 4.844 4.844 4.797 4.836 322,141 -0.01(-0.17%)
May 11, 2011 4.828 4.844 4.812 4.844 254,757 +0.02(+0.40%)
May 10, 2011 4.811 4.828 4.792 4.825 347,959 +0.03(+0.61%)
May 09, 2011 4.754 4.804 4.732 4.796 516,004 +0.04(+0.93%)
May 06, 2011 4.779 4.793 4.718 4.751 379,312 +0.05(+1.05%)
May 05, 2011 4.762 4.768 4.691 4.702 263,748 -0.04(-0.93%)
May 04, 2011 4.735 4.765 4.663 4.746 431,091 -0.00(-0.06%)
May 03, 2011 4.776 4.809 4.732 4.749 443,285 -0.02(-0.52%)
May 02, 2011 4.778 4.785 4.774 4.774 377,760 +0.00(+0.00%)
Apr 29, 2011 4.771 4.785 4.748 4.774 225,708 +0.00(+0.06%)
Apr 28, 2011 4.740 4.774 4.724 4.771 211,416 +0.01(+0.29%)
Apr 27, 2011 4.716 4.776 4.696 4.757 646,815 +0.04(+0.93%)
Apr 26, 2011 4.677 4.718 4.639 4.713 610,647 +0.04(+0.76%)
Apr 25, 2011 4.636 4.696 4.633 4.677 471,312 +0.03(+0.71%)
Apr 21, 2011 4.584 4.647 4.564 4.644 503,097 +0.07(+1.44%)
Apr 20, 2011 4.581 4.608 4.564 4.578 305,336 +0.01(+0.12%)
Apr 19, 2011 4.556 4.589 4.515 4.573 399,786 +0.04(+0.80%)
Apr 18, 2011 4.509 4.536 4.479 4.536 187,188 +0.02(+0.48%)
Apr 15, 2011 4.589 4.589 4.515 4.515 389,569 -0.07(-1.44%)
Apr 14, 2011 4.545 4.597 4.545 4.581 264,257 +0.02(+0.36%)
Apr 13, 2011 4.501 4.575 4.492 4.564 310,711 +0.06(+1.34%)
Apr 12, 2011 4.465 4.515 4.413 4.504 521,212 +0.03(+0.61%)
Apr 11, 2011 4.562 4.564 4.391 4.476 971,117 -0.05(-1.15%)
Apr 08, 2011 4.573 4.578 4.487 4.529 613,772 -0.06(-1.38%)
Apr 07, 2011 4.567 4.630 4.520 4.592 706,878 -0.00(-0.08%)
Apr 06, 2011 4.568 4.596 4.557 4.596 337,641 +0.03(+0.60%)
Apr 05, 2011 4.533 4.598 4.533 4.568 599,659 +0.04(+0.78%)
Apr 04, 2011 4.473 4.552 4.470 4.533 520,080 +0.05(+1.16%)
Apr 01, 2011 4.563 4.563 4.393 4.481 1,370,607 -0.05(-1.21%)
Mar 31, 2011 4.609 4.618 4.536 4.536 746,617 -0.08(-1.72%)
Mar 30, 2011 4.639 4.661 4.609 4.615 360,276 -0.02(-0.35%)
Mar 29, 2011 4.653 4.653 4.596 4.631 664,397 -0.02(-0.35%)
Mar 28, 2011 4.749 4.765 4.637 4.648 821,290 -0.10(-2.13%)
Mar 25, 2011 4.724 4.771 4.702 4.749 341,950 +0.03(+0.58%)
Mar 24, 2011 4.732 4.732 4.694 4.721 264,672 +0.02(+0.41%)
Mar 23, 2011 4.670 4.716 4.664 4.702 656,508 +0.03(+0.70%)
Mar 22, 2011 4.754 4.754 4.670 4.670 347,942 -0.03(-0.64%)
Mar 21, 2011 4.689 4.727 4.686 4.700 398,357 +0.04(+0.82%)
Mar 18, 2011 4.628 4.689 4.620 4.661 372,997 +0.05(+1.07%)
Mar 17, 2011 4.631 4.642 4.598 4.612 343,596 +0.02(+0.48%)
Mar 16, 2011 4.675 4.700 4.577 4.590 343,567 -0.09(-1.93%)
Mar 15, 2011 4.675 4.697 4.664 4.680 443,812 -0.05(-1.04%)
Mar 14, 2011 4.757 4.776 4.694 4.730 230,567 -0.03(-0.57%)
Mar 11, 2011 4.743 4.760 4.705 4.757 353,618 +0.05(+1.16%)
Mar 10, 2011 4.883 4.883 4.675 4.702 486,008 -0.02(-0.46%)
Mar 09, 2011 4.689 4.730 4.634 4.724 709,747 +0.04(+0.79%)
Mar 08, 2011 4.687 4.714 4.633 4.687 711,079 +0.00(+0.06%)
Mar 07, 2011 4.578 4.766 4.578 4.684 736,279 +0.09(+1.96%)
Mar 04, 2011 4.616 4.649 4.551 4.594 393,181 -0.03(-0.54%)
Mar 03, 2011 4.687 4.722 4.605 4.619 753,662 -0.03(-0.58%)
Mar 02, 2011 4.622 4.681 4.622 4.646 376,553 +0.02(+0.41%)
Mar 01, 2011 4.692 4.701 4.622 4.627 534,113 -0.05(-0.99%)
Feb 28, 2011 4.619 4.673 4.596 4.673 394,134 +0.06(+1.24%)
Feb 25, 2011 4.581 4.616 4.581 4.616 283,250 +0.04(+0.89%)
Feb 24, 2011 4.589 4.603 4.551 4.576 310,835 +0.01(+0.18%)
Feb 23, 2011 4.573 4.600 4.543 4.567 327,728 +0.02(+0.36%)
Feb 22, 2011 4.537 4.562 4.518 4.551 456,367 -0.01(-0.30%)
Feb 18, 2011 4.576 4.605 4.559 4.565 441,020 +0.01(+0.30%)
Feb 17, 2011 4.554 4.565 4.499 4.551 433,857 +0.01(+0.24%)
Feb 16, 2011 4.502 4.546 4.502 4.540 233,594 +0.03(+0.66%)
Feb 15, 2011 4.510 4.532 4.480 4.510 293,393 -0.01(-0.30%)
Feb 14, 2011 4.510 4.535 4.486 4.524 171,250 +0.04(+0.91%)
Feb 11, 2011 4.448 4.502 4.423 4.483 331,758 +0.01(+0.30%)
Feb 10, 2011 4.426 4.486 4.415 4.470 359,067 -0.00(-0.06%)
Feb 09, 2011 4.480 4.516 4.385 4.472 1,055,771 +0.02(+0.44%)
Feb 08, 2011 4.500 4.503 4.441 4.453 507,904 -0.02(-0.52%)
Feb 07, 2011 4.443 4.497 4.443 4.476 509,604 +0.04(+0.85%)
Feb 04, 2011 4.551 4.551 4.427 4.438 766,980 -0.11(-2.38%)
Feb 03, 2011 4.497 4.568 4.497 4.546 990,331 +0.02(+0.54%)
Feb 02, 2011 4.503 4.522 4.489 4.522 545,703 +0.03(+0.66%)
Feb 01, 2011 4.489 4.519 4.465 4.492 662,548 +0.01(+0.24%)
Jan 31, 2011 4.470 4.481 4.453 4.481 390,029 +0.01(+0.30%)
Jan 28, 2011 4.435 4.481 4.431 4.468 625,512 +0.02(+0.44%)
Jan 27, 2011 4.435 4.454 4.403 4.448 605,553 +0.01(+0.23%)
Jan 26, 2011 4.398 4.441 4.335 4.438 866,666 +0.05(+1.11%)
Jan 25, 2011 4.349 4.389 4.335 4.389 596,030 +0.05(+1.06%)
Jan 24, 2011 4.276 4.360 4.276 4.344 856,135 +0.09(+2.18%)
Jan 21, 2011 4.244 4.263 4.230 4.251 198,435 +0.01(+0.30%)
Jan 20, 2011 4.271 4.279 4.222 4.238 408,166 -0.03(-0.76%)
Jan 19, 2011 4.273 4.295 4.265 4.271 239,487 -0.04(-0.81%)
Jan 18, 2011 4.287 4.309 4.273 4.306 226,466 +0.02(+0.44%)
Jan 14, 2011 4.265 4.292 4.246 4.287 445,846 +0.03(+0.63%)
Jan 13, 2011 4.260 4.260 4.225 4.260 383,451 +0.02(+0.38%)
Jan 12, 2011 4.260 4.260 4.211 4.244 329,509 -0.00(-0.06%)
Jan 11, 2011 4.219 4.252 4.184 4.246 511,342 +0.03(+0.68%)
Jan 10, 2011 4.263 4.263 4.135 4.218 566,876 +0.04(+0.96%)
Jan 07, 2011 4.156 4.178 4.121 4.178 458,090 +0.03(+0.71%)
Jan 06, 2011 4.164 4.186 4.129 4.148 612,361 -0.03(-0.71%)
Jan 05, 2011 4.191 4.199 4.156 4.178 463,270 -0.05(-1.08%)
Jan 04, 2011 4.204 4.228 4.186 4.223 352,665 +0.02(+0.45%)
Jan 03, 2011 4.175 4.204 4.143 4.204 750,255 +0.05(+1.23%)
Dec 31, 2010 4.127 4.153 4.108 4.153 561,390 +0.03(+0.78%)
Dec 30, 2010 4.094 4.140 4.094 4.121 344,680 +0.02(+0.46%)
Dec 29, 2010 4.119 4.148 4.081 4.102 601,631 +0.02(+0.46%)
Dec 28, 2010 4.055 4.102 4.055 4.084 596,056 +0.01(+0.19%)
Dec 27, 2010 4.011 4.076 4.011 4.076 615,966 +0.07(+1.76%)
Dec 23, 2010 4.011 4.042 3.977 4.005 610,631 -0.01(-0.33%)
Dec 22, 2010 4.021 4.047 4.005 4.018 854,707 +0.03(+0.65%)
Dec 21, 2010 4.003 4.003 3.932 3.992 728,317 -0.01(-0.33%)
Dec 20, 2010 4.139 4.139 3.966 4.005 706,738 -0.12(-2.85%)
Dec 17, 2010 4.086 4.125 4.084 4.123 923,184 +0.04(+1.02%)
Dec 16, 2010 3.922 4.081 3.922 4.081 1,027,114 +0.16(+3.99%)
Dec 15, 2010 3.854 3.924 3.812 3.924 1,049,329 +0.08(+2.18%)
Dec 14, 2010 3.781 3.841 3.757 3.841 1,482,175 +0.01(+0.27%)
Dec 13, 2010 3.867 3.867 3.752 3.830 3,191,873 -0.01(-0.34%)
Dec 10, 2010 3.943 3.943 3.807 3.843 2,173,676 -0.13(-3.22%)
Dec 09, 2010 4.018 4.021 3.901 3.971 1,253,450 -0.04(-0.94%)
Dec 08, 2010 4.087 4.087 4.009 4.009 811,831 -0.08(-2.03%)
Dec 07, 2010 4.092 4.092 4.053 4.092 560,677 +0.01(+0.13%)
Dec 06, 2010 4.076 4.095 4.066 4.087 413,991 +0.02(+0.45%)
Dec 03, 2010 4.009 4.069 3.983 4.069 708,884 +0.04(+1.10%)
Dec 02, 2010 4.105 4.110 4.014 4.024 1,024,026 -0.10(-2.45%)
Dec 01, 2010 4.165 4.165 4.106 4.126 540,725 -0.01(-0.31%)
Nov 30, 2010 4.154 4.154 4.115 4.139 255,027 -0.01(-0.31%)
Nov 29, 2010 4.159 4.162 4.120 4.152 160,409 +0.00(+0.00%)
Nov 26, 2010 4.167 4.167 4.144 4.152 83,052 +0.00(+0.06%)
Nov 24, 2010 4.146 4.149 4.149 4.149 333,224 +0.01(+0.19%)
Nov 23, 2010 4.133 4.165 4.089 4.141 454,015 +0.00(+0.00%)
Nov 22, 2010 4.118 4.144 4.050 4.141 663,435 +0.04(+1.08%)
Nov 19, 2010 4.100 4.100 4.056 4.097 296,160 -0.00(-0.03%)
Nov 18, 2010 4.100 4.123 4.040 4.098 586,926 +0.02(+0.41%)
Nov 17, 2010 3.973 4.082 3.947 4.082 562,962 +0.11(+2.88%)
Nov 16, 2010 4.074 4.086 3.755 3.967 2,427,536 -0.15(-3.72%)
Nov 15, 2010 4.136 4.172 4.105 4.120 500,921 +0.01(+0.13%)
Nov 12, 2010 4.240 4.245 4.087 4.115 769,727 -0.13(-3.00%)
Nov 11, 2010 4.325 4.333 4.209 4.242 449,124 -0.09(-2.15%)
Nov 10, 2010 4.297 4.336 4.294 4.336 567,999 +0.03(+0.60%)
Nov 09, 2010 4.281 4.310 4.276 4.310 640,184 +0.04(+0.95%)
Nov 08, 2010 4.220 4.274 4.220 4.269 378,776 +0.04(+0.98%)
Nov 05, 2010 4.210 4.228 4.192 4.228 383,124 +0.04(+0.96%)
Nov 04, 2010 4.164 4.200 4.164 4.188 331,865 +0.03(+0.77%)
Nov 03, 2010 4.197 4.202 4.146 4.156 563,595 -0.04(-0.86%)
Nov 02, 2010 4.184 4.207 4.184 4.192 277,030 +0.01(+0.25%)
Nov 01, 2010 4.205 4.215 4.179 4.182 438,820 -0.01(-0.12%)
Oct 29, 2010 4.164 4.187 4.156 4.187 374,928 +0.04(+0.87%)
Oct 28, 2010 4.138 4.151 4.125 4.151 212,696 +0.03(+0.62%)
Oct 27, 2010 4.140 4.148 4.107 4.125 307,615 -0.01(-0.19%)
Oct 25, 2010 4.158 4.166 4.126 4.133 256,158 +0.01(+0.12%)
Oct 22, 2010 4.122 4.151 4.115 4.128 290,455 +0.02(+0.44%)
Oct 21, 2010 4.133 4.138 4.109 4.109 219,092 -0.01(-0.31%)
Oct 20, 2010 4.099 4.158 4.097 4.122 438,324 +0.04(+0.88%)
Oct 19, 2010 4.035 4.086 4.022 4.086 606,207 +0.04(+1.02%)
Oct 18, 2010 4.053 4.061 4.027 4.045 719,299 -0.03(-0.82%)
Oct 15, 2010 4.133 4.138 4.068 4.079 868,196 -0.07(-1.62%)
Oct 14, 2010 4.189 4.205 4.125 4.146 503,981 -0.05(-1.11%)
Oct 13, 2010 4.174 4.210 4.174 4.192 230,061 +0.03(+0.62%)
Oct 12, 2010 4.184 4.192 4.164 4.166 234,080 -0.02(-0.49%)
Oct 11, 2010 4.182 4.215 4.169 4.187 300,338 +0.01(+0.12%)
Oct 08, 2010 4.182 4.182 4.151 4.182 214,608 +0.03(+0.62%)
Oct 07, 2010 4.153 4.177 4.148 4.156 139,502 -0.01(-0.31%)
Oct 06, 2010 4.189 4.189 4.164 4.169 232,140 -0.01(-0.15%)
Oct 05, 2010 4.180 4.185 4.172 4.175 299,954 -0.01(-0.18%)
Oct 04, 2010 4.157 4.183 4.157 4.183 361,743 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.