Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.119 4.160 4.108 4.152 318,933 +0.04(+0.87%)
Sep 29, 2010 4.113 4.119 4.101 4.116 230,352 +0.02(+0.50%)
Sep 28, 2010 4.090 4.111 4.075 4.096 320,830 -0.00(-0.06%)
Sep 27, 2010 4.101 4.103 4.085 4.098 235,084 -0.01(-0.19%)
Sep 24, 2010 4.170 4.170 4.067 4.106 330,240 +0.00(+0.06%)
Sep 23, 2010 4.093 4.119 4.070 4.103 643,969 +0.01(+0.19%)
Sep 22, 2010 4.093 4.096 4.075 4.096 221,490 +0.02(+0.38%)
Sep 21, 2010 4.057 4.085 4.057 4.080 402,582 +0.03(+0.70%)
Sep 20, 2010 4.090 4.090 4.042 4.052 544,144 -0.03(-0.81%)
Sep 17, 2010 4.085 4.085 4.049 4.085 298,127 +0.04(+1.01%)
Sep 15, 2010 4.042 4.049 3.998 4.044 715,741 +0.00(+0.06%)
Sep 14, 2010 4.047 4.057 4.003 4.042 440,458 -0.01(-0.13%)
Sep 13, 2010 4.083 4.088 4.044 4.047 360,884 -0.02(-0.57%)
Sep 10, 2010 4.080 4.096 4.060 4.070 284,118 +0.01(+0.32%)
Sep 09, 2010 4.078 4.078 4.049 4.057 258,003 -0.01(-0.28%)
Sep 08, 2010 4.063 4.073 4.033 4.068 318,877 +0.02(+0.50%)
Sep 07, 2010 4.045 4.048 4.005 4.048 398,130 +0.01(+0.32%)
Sep 03, 2010 4.025 4.035 4.009 4.035 220,024 +0.02(+0.57%)
Sep 02, 2010 4.045 4.045 4.000 4.012 269,857 -0.02(-0.50%)
Sep 01, 2010 4.050 4.068 4.022 4.033 316,869 +0.01(+0.19%)
Aug 31, 2010 4.025 4.038 3.987 4.025 393 +0.03(+0.78%)
Aug 30, 2010 3.994 3.997 3.949 3.994 297,515 +0.01(+0.37%)
Aug 27, 2010 3.979 3.979 3.927 3.979 282,541 +0.04(+1.10%)
Aug 26, 2010 4.035 4.035 3.928 3.936 449,988 -0.09(-2.15%)
Aug 25, 2010 4.017 4.038 3.959 4.022 320,119 +0.00(+0.00%)
Aug 24, 2010 4.045 4.053 3.997 4.022 292,484 -0.04(-0.94%)
Aug 23, 2010 4.043 4.066 4.038 4.061 226,296 +0.02(+0.57%)
Aug 20, 2010 4.056 4.056 3.939 4.038 379,201 +0.00(+0.06%)
Aug 19, 2010 4.068 4.068 3.989 4.035 375,880 +0.00(+0.06%)
Aug 18, 2010 4.063 4.063 4.025 4.033 277,494 -0.01(-0.19%)
Aug 17, 2010 4.043 4.071 4.015 4.040 419,637 +0.02(+0.38%)
Aug 16, 2010 4.010 4.028 3.984 4.025 205,729 +0.02(+0.38%)
Aug 13, 2010 4.010 4.012 3.961 4.010 235,046 +0.02(+0.45%)
Aug 12, 2010 3.969 3.992 3.941 3.992 261,521 -0.01(-0.13%)
Aug 11, 2010 4.007 4.007 3.931 3.997 487,444 -0.02(-0.57%)
Aug 10, 2010 4.020 4.020 3.982 4.020 341,673 -0.02(-0.40%)
Aug 09, 2010 4.018 4.044 4.008 4.036 443,842 +0.03(+0.69%)
Aug 06, 2010 4.008 4.039 3.981 4.008 598,839 +0.01(+0.28%)
Aug 05, 2010 3.981 4.003 3.955 3.997 503,747 +0.03(+0.74%)
Aug 04, 2010 3.986 3.986 3.925 3.968 389,801 -0.01(-0.13%)
Aug 03, 2010 3.938 3.986 3.920 3.973 449,994 +0.05(+1.16%)
Aug 02, 2010 3.953 3.953 3.897 3.927 533,762 +0.01(+0.26%)
Jul 30, 2010 3.917 3.943 3.905 3.917 243,841 -0.01(-0.19%)
Jul 29, 2010 3.940 3.940 3.908 3.925 220,195 +0.01(+0.13%)
Jul 28, 2010 3.948 3.950 3.897 3.920 239,239 -0.01(-0.26%)
Jul 27, 2010 3.945 3.950 3.892 3.930 542,519 +0.05(+1.24%)
Jul 26, 2010 3.897 3.922 3.867 3.882 396,452 -0.02(-0.58%)
Jul 23, 2010 3.879 3.907 3.877 3.905 286,463 +0.02(+0.52%)
Jul 22, 2010 3.895 3.895 3.864 3.885 361,657 +0.02(+0.39%)
Jul 21, 2010 3.892 3.892 3.837 3.869 378,014 +0.01(+0.26%)
Jul 20, 2010 3.837 3.874 3.819 3.859 305,546 +0.00(+0.06%)
Jul 19, 2010 3.857 3.867 3.816 3.857 307,323 +0.02(+0.40%)
Jul 16, 2010 3.842 3.842 3.780 3.842 227,385 +0.06(+1.54%)
Jul 15, 2010 3.763 3.788 3.730 3.783 445,567 +0.05(+1.29%)
Jul 14, 2010 3.768 3.806 3.733 3.735 634,987 -0.05(-1.33%)
Jul 13, 2010 3.842 3.885 3.778 3.786 529,695 -0.04(-0.99%)
Jul 12, 2010 3.867 3.882 3.824 3.824 310,259 -0.06(-1.56%)
Jul 09, 2010 3.885 3.887 3.847 3.885 299,734 +0.03(+0.79%)
Jul 08, 2010 3.879 3.895 3.842 3.854 332,946 -0.02(-0.42%)
Jul 07, 2010 3.853 3.878 3.818 3.870 420,845 +0.03(+0.85%)
Jul 06, 2010 3.883 3.883 3.770 3.838 399,641 -0.01(-0.26%)
Jul 02, 2010 3.848 3.855 3.840 3.848 338,938 -0.02(-0.39%)
Jul 01, 2010 3.828 3.863 3.800 3.863 306,690 +0.04(+1.12%)
Jun 30, 2010 3.777 3.820 3.775 3.820 324,670 +0.02(+0.59%)
Jun 29, 2010 3.800 3.800 3.765 3.798 312,256 +0.05(+1.27%)
Jun 25, 2010 3.750 3.770 3.727 3.750 376,517 +0.00(+0.00%)
Jun 24, 2010 3.790 3.790 3.750 3.750 241,883 -0.03(-0.66%)
Jun 23, 2010 3.785 3.825 3.750 3.775 244,278 -0.02(-0.53%)
Jun 22, 2010 3.787 3.840 3.750 3.795 576,682 -0.01(-0.13%)
Jun 21, 2010 3.823 3.823 3.772 3.800 394,238 +0.04(+1.00%)
Jun 18, 2010 3.762 3.798 3.762 3.762 252,409 -0.02(-0.46%)
Jun 17, 2010 3.790 3.790 3.755 3.780 328,376 +0.00(+0.07%)
Jun 16, 2010 3.787 3.790 3.725 3.777 554,510 +0.00(+0.07%)
Jun 15, 2010 3.752 3.777 3.735 3.775 405,270 +0.03(+0.87%)
Jun 14, 2010 3.735 3.757 3.700 3.742 360,249 +0.06(+1.64%)
Jun 11, 2010 3.644 3.690 3.627 3.682 322,694 +0.06(+1.52%)
Jun 10, 2010 3.659 3.662 3.607 3.627 352,241 -0.01(-0.34%)
Jun 09, 2010 3.677 3.680 3.599 3.639 370,959 +0.00(+0.11%)
Jun 08, 2010 3.615 3.660 3.593 3.635 386,756 +0.02(+0.69%)
Jun 07, 2010 3.620 3.625 3.583 3.610 360,990 +0.01(+0.35%)
Jun 04, 2010 3.598 3.610 3.526 3.598 279,762 -0.00(-0.07%)
Jun 03, 2010 3.578 3.613 3.553 3.600 497,670 +0.02(+0.63%)
Jun 02, 2010 3.598 3.598 3.538 3.578 323,673 -0.00(-0.07%)
Jun 01, 2010 3.556 3.593 3.523 3.580 458,704 +0.05(+1.48%)
May 28, 2010 3.528 3.563 3.506 3.528 198,178 -0.00(-0.07%)
May 27, 2010 3.566 3.566 3.493 3.531 587,458 +0.07(+1.94%)
May 26, 2010 3.451 3.513 3.443 3.463 6,020 +0.01(+0.29%)
May 25, 2010 3.453 3.461 3.376 3.453 421,231 -0.06(-1.63%)
May 24, 2010 3.496 3.536 3.478 3.511 293,757 +0.02(+0.71%)
May 21, 2010 3.359 3.486 3.239 3.486 927,498 +0.12(+3.63%)
May 20, 2010 3.338 3.366 3.319 3.364 880,746 -0.08(-2.46%)
May 19, 2010 3.441 3.504 3.409 3.448 596,324 -0.06(-1.70%)
May 18, 2010 3.526 3.553 3.493 3.508 304,854 -0.00(-0.07%)
May 17, 2010 3.536 3.561 3.441 3.511 626,721 -0.02(-0.70%)
May 14, 2010 3.536 3.645 3.531 3.536 404,061 -0.09(-2.61%)
May 13, 2010 3.610 3.650 3.600 3.630 318,989 +0.02(+0.66%)
May 12, 2010 3.608 3.628 3.598 3.607 352,886 +0.03(+0.73%)
May 11, 2010 3.585 3.620 3.561 3.580 592,567 -0.00(-0.03%)
May 10, 2010 3.552 3.596 3.525 3.581 579,821 +0.11(+3.06%)
May 07, 2010 3.371 3.542 3.371 3.475 1,366,462 +0.14(+4.15%)
May 06, 2010 3.616 3.628 3.141 3.337 3,430,295 -0.28(-7.79%)
May 05, 2010 3.648 3.685 3.604 3.619 583,322 -0.07(-2.01%)
May 04, 2010 3.732 3.735 3.683 3.693 333,885 -0.03(-0.93%)
May 03, 2010 3.732 3.762 3.713 3.727 371,732 +0.02(+0.53%)
Apr 30, 2010 3.737 3.745 3.708 3.708 238,408 -0.03(-0.73%)
Apr 29, 2010 3.710 3.737 3.703 3.735 302,887 +0.02(+0.53%)
Apr 28, 2010 3.745 3.760 3.698 3.715 295,172 +0.01(+0.27%)
Apr 27, 2010 3.764 3.769 3.693 3.705 431,557 -0.05(-1.45%)
Apr 26, 2010 3.762 3.772 3.735 3.760 283,528 +0.01(+0.40%)
Apr 23, 2010 3.730 3.752 3.708 3.745 291,990 +0.03(+0.73%)
Apr 22, 2010 3.698 3.725 3.698 3.717 207,082 +0.01(+0.37%)
Apr 21, 2010 3.708 3.720 3.685 3.704 251,511 +0.02(+0.43%)
Apr 20, 2010 3.690 3.708 3.661 3.688 519,575 +0.07(+2.05%)
Apr 19, 2010 3.619 3.668 3.554 3.614 796,785 -0.03(-0.95%)
Apr 16, 2010 3.688 3.693 3.619 3.648 761,727 -0.05(-1.40%)
Apr 15, 2010 3.747 3.760 3.680 3.700 598,743 -0.06(-1.71%)
Apr 14, 2010 3.755 3.764 3.737 3.764 280,181 +0.01(+0.20%)
Apr 13, 2010 3.784 3.789 3.750 3.757 361,996 -0.01(-0.39%)
Apr 12, 2010 3.742 3.774 3.730 3.772 325,026 +0.04(+0.99%)
Apr 09, 2010 3.747 3.777 3.727 3.735 228,688 -0.01(-0.33%)
Apr 08, 2010 3.760 3.789 3.732 3.747 345,302 -0.02(-0.61%)
Apr 07, 2010 3.743 3.783 3.729 3.770 723,116 +0.03(+0.92%)
Apr 06, 2010 3.731 3.748 3.714 3.736 537,499 +0.00(+0.07%)
Apr 05, 2010 3.706 3.746 3.694 3.733 411,139 +0.03(+0.73%)
Apr 01, 2010 3.682 3.706 3.706 3.706 337,099 +0.02(+0.60%)
Mar 31, 2010 3.660 3.684 3.630 3.684 529,857 +0.03(+0.94%)
Mar 30, 2010 3.650 3.665 3.635 3.650 273,242 +0.02(+0.49%)
Mar 29, 2010 3.677 3.682 3.625 3.632 579,889 -0.05(-1.41%)
Mar 26, 2010 3.670 3.684 3.665 3.684 381,423 +0.00(+0.13%)
Mar 25, 2010 3.672 3.679 3.652 3.679 330,158 +0.02(+0.67%)
Mar 24, 2010 3.652 3.677 3.643 3.655 467,978 +0.00(+0.07%)
Mar 23, 2010 3.660 3.660 3.633 3.652 250,093 +0.01(+0.41%)
Mar 22, 2010 3.596 3.640 3.596 3.638 309,407 +0.02(+0.68%)
Mar 19, 2010 3.618 3.620 3.601 3.613 421,224 +0.00(+0.00%)
Mar 18, 2010 3.603 3.628 3.591 3.613 453,887 +0.01(+0.27%)
Mar 17, 2010 3.611 3.611 3.593 3.603 476,711 -0.00(-0.11%)
Mar 16, 2010 3.630 3.640 3.593 3.607 677,481 -0.03(-0.70%)
Mar 15, 2010 3.623 3.638 3.616 3.633 639,073 -0.00(-0.07%)
Mar 12, 2010 3.648 3.657 3.630 3.635 387,025 -0.00(-0.13%)
Mar 11, 2010 3.672 3.682 3.625 3.640 452,959 -0.01(-0.24%)
Mar 10, 2010 3.643 3.655 3.611 3.649 753,304 -0.00(-0.02%)
Mar 09, 2010 3.625 3.650 3.611 3.650 457,014 +0.03(+0.79%)
Mar 08, 2010 3.646 3.646 3.609 3.621 316,151 -0.01(-0.27%)
Mar 05, 2010 3.619 3.634 3.617 3.631 301,652 +0.02(+0.47%)
Mar 04, 2010 3.641 3.641 3.609 3.614 227,984 -0.01(-0.34%)
Mar 03, 2010 3.643 3.648 3.599 3.626 303,005 -0.01(-0.27%)
Mar 02, 2010 3.617 3.643 3.585 3.636 346,475 +0.05(+1.50%)
Mar 01, 2010 3.673 3.673 3.556 3.582 559,354 -0.03(-0.94%)
Feb 26, 2010 3.575 3.626 3.570 3.617 297,190 +0.02(+0.47%)
Feb 25, 2010 3.592 3.615 3.529 3.599 399,279 +0.01(+0.34%)
Feb 24, 2010 3.570 3.597 3.556 3.587 388,445 +0.02(+0.48%)
Feb 23, 2010 3.595 3.595 3.475 3.570 615,585 +0.01(+0.21%)
Feb 22, 2010 3.621 3.634 3.560 3.563 388,207 -0.04(-1.22%)
Feb 19, 2010 3.541 3.643 3.541 3.607 412,708 +0.06(+1.72%)
Feb 18, 2010 3.487 3.582 3.487 3.546 533,893 +0.05(+1.54%)
Feb 17, 2010 3.456 3.492 3.441 3.492 410,920 +0.04(+1.27%)
Feb 16, 2010 3.468 3.504 3.448 3.448 404,421 -0.02(-0.49%)
Feb 12, 2010 3.531 3.465 3.465 3.465 553,580 -0.08(-2.14%)
Feb 11, 2010 3.582 3.585 3.527 3.541 600,847 -0.05(-1.29%)
Feb 10, 2010 3.570 3.619 3.560 3.587 530,871 +0.01(+0.34%)
Feb 09, 2010 3.585 3.609 3.553 3.575 450,409 +0.01(+0.25%)
Feb 08, 2010 3.629 3.629 3.566 3.566 581,562 +0.01(+0.20%)
Feb 05, 2010 3.615 3.616 3.494 3.559 911,481 -0.05(-1.34%)
Feb 04, 2010 3.542 3.632 3.537 3.607 1,240,760 +0.02(+0.68%)
Feb 03, 2010 3.605 3.612 3.561 3.583 412,927 +0.01(+0.27%)
Feb 02, 2010 3.544 3.574 3.508 3.574 856,349 +0.02(+0.61%)
Feb 01, 2010 3.622 3.622 3.528 3.552 696,420 +0.03(+0.82%)
Jan 29, 2010 3.501 3.547 3.491 3.523 317,697 +0.00(+0.14%)
Jan 28, 2010 3.477 3.518 3.465 3.518 310,762 +0.02(+0.69%)
Jan 27, 2010 3.508 3.508 3.466 3.494 345,453 +0.00(+0.00%)
Jan 26, 2010 3.462 3.511 3.431 3.494 449,634 +0.00(+0.07%)
Jan 25, 2010 3.462 3.498 3.462 3.491 375,258 +0.03(+0.98%)
Jan 22, 2010 3.537 3.537 3.455 3.457 466,952 -0.01(-0.42%)
Jan 21, 2010 3.450 3.494 3.448 3.472 491,289 +0.03(+0.84%)
Jan 20, 2010 3.486 3.508 3.433 3.443 445,553 -0.06(-1.80%)
Jan 19, 2010 3.472 3.506 3.433 3.506 499,694 +0.06(+1.83%)
Jan 15, 2010 3.421 3.443 3.443 3.443 328,365 +0.01(+0.42%)
Jan 14, 2010 3.414 3.438 3.414 3.428 313,781 +0.01(+0.28%)
Jan 13, 2010 3.426 3.438 3.404 3.419 409,589 -0.00(-0.14%)
Jan 12, 2010 3.385 3.433 3.385 3.423 550,163 +0.02(+0.47%)
Jan 11, 2010 3.400 3.407 3.369 3.407 792,046 +0.03(+0.78%)
Jan 08, 2010 3.374 3.391 3.355 3.381 565,611 +0.01(+0.22%)
Jan 07, 2010 3.395 3.436 3.354 3.374 669,451 -0.04(-1.06%)
Jan 06, 2010 3.333 3.434 3.333 3.410 466,249 +0.08(+2.53%)
Jan 05, 2010 3.263 3.338 3.208 3.326 877,213 +0.12(+3.90%)
Jan 04, 2010 3.328 3.357 3.196 3.201 1,094,955 -0.13(-3.83%)
Dec 31, 2009 3.350 3.328 3.328 3.328 322,521 -0.00(-0.07%)
Dec 30, 2009 3.441 3.441 3.306 3.330 792,179 -0.08(-2.46%)
Dec 29, 2009 3.458 3.458 3.412 3.415 263,435 -0.02(-0.56%)
Dec 28, 2009 3.436 3.460 3.424 3.434 423,889 -0.01(-0.42%)
Dec 24, 2009 3.424 3.453 3.415 3.448 235,149 +0.02(+0.63%)
Dec 23, 2009 3.441 3.443 3.362 3.427 602,533 -0.10(-2.86%)
Dec 22, 2009 3.542 3.571 3.503 3.528 582,099 +0.00(+0.00%)
Dec 21, 2009 3.561 3.580 3.523 3.528 610,922 -0.00(-0.14%)
Dec 18, 2009 3.501 3.537 3.494 3.532 383,746 +0.05(+1.38%)
Dec 17, 2009 3.453 3.496 3.453 3.484 567,575 +0.04(+1.05%)
Dec 16, 2009 3.400 3.460 3.400 3.448 394,878 +0.05(+1.49%)
Dec 15, 2009 3.391 3.410 3.386 3.398 270,298 -0.03(-0.77%)
Dec 14, 2009 3.410 3.424 3.395 3.424 220,958 +0.02(+0.71%)
Dec 11, 2009 3.412 3.412 3.371 3.400 282,745 +0.01(+0.35%)
Dec 10, 2009 3.398 3.398 3.359 3.388 295,005 +0.01(+0.36%)
Dec 09, 2009 3.451 3.451 3.376 3.376 405,886 -0.04(-1.19%)
Dec 08, 2009 3.357 3.419 3.357 3.417 420,738 +0.04(+1.07%)
Dec 07, 2009 3.364 3.388 3.342 3.381 411,188 +0.03(+0.79%)
Dec 04, 2009 3.340 3.362 3.330 3.354 378,923 +0.02(+0.65%)
Dec 03, 2009 3.359 3.364 3.333 3.333 442,632 -0.02(-0.64%)
Dec 02, 2009 3.345 3.362 3.330 3.354 468,796 -0.01(-0.21%)
Dec 01, 2009 3.379 3.379 3.345 3.362 404,966 +0.03(+0.94%)
Nov 30, 2009 3.362 3.362 3.316 3.330 346,916 -0.00(-0.14%)
Nov 27, 2009 3.314 3.352 3.292 3.335 246,539 +0.00(+0.14%)
Nov 25, 2009 3.282 3.330 3.278 3.330 267,630 +0.04(+1.24%)
Nov 24, 2009 3.304 3.304 3.273 3.290 386,705 -0.00(-0.07%)
Nov 23, 2009 3.280 3.304 3.253 3.292 253,460 +0.02(+0.74%)
Nov 20, 2009 3.273 3.273 3.246 3.268 272,083 -0.00(-0.06%)
Nov 19, 2009 3.270 3.280 3.254 3.270 389,843 +0.01(+0.21%)
Nov 18, 2009 3.256 3.263 3.242 3.263 294,006 +0.03(+0.89%)
Nov 17, 2009 3.234 3.234 3.222 3.234 336,562 +0.02(+0.67%)
Nov 16, 2009 3.184 3.222 3.184 3.213 259,536 +0.02(+0.62%)
Nov 13, 2009 3.181 3.237 3.162 3.193 1,680,633 +0.01(+0.36%)
Nov 12, 2009 3.210 3.218 3.167 3.181 209,809 -0.01(-0.30%)
Nov 11, 2009 3.210 3.210 3.189 3.191 181,269 +0.01(+0.23%)
Nov 10, 2009 3.184 3.186 3.150 3.184 405,932 -0.01(-0.23%)
Nov 09, 2009 3.210 3.215 3.181 3.191 399,868 -0.02(-0.60%)
Nov 06, 2009 3.208 3.218 3.181 3.210 361,802 +0.00(+0.08%)
Nov 05, 2009 3.244 3.290 3.194 3.208 387,974 -0.05(-1.48%)
Nov 04, 2009 3.234 3.263 3.234 3.256 414,538 +0.04(+1.27%)
Nov 03, 2009 3.169 3.215 3.162 3.215 243,659 +0.03(+1.06%)
Nov 02, 2009 3.323 3.323 3.133 3.181 307,972 +0.04(+1.38%)
Oct 30, 2009 3.172 3.178 3.126 3.138 381,166 -0.03(-1.06%)
Oct 29, 2009 3.124 3.201 3.124 3.172 510,200 +0.05(+1.46%)
Oct 28, 2009 3.201 3.208 3.126 3.126 974,698 -0.07(-2.25%)
Oct 27, 2009 3.206 3.213 3.196 3.198 364,903 +0.01(+0.30%)
Oct 26, 2009 3.189 3.215 3.189 3.189 445,129 -0.02(-0.52%)
Oct 23, 2009 3.197 3.210 3.197 3.206 300,636 +0.01(+0.38%)
Oct 22, 2009 3.160 3.194 3.160 3.193 203,671 +0.02(+0.60%)
Oct 21, 2009 3.169 3.189 3.150 3.174 339,950 +0.01(+0.38%)
Oct 20, 2009 3.143 3.169 3.141 3.162 303,932 +0.04(+1.15%)
Oct 19, 2009 3.025 3.145 3.020 3.126 501,714 -0.00(-0.15%)
Oct 16, 2009 3.083 3.136 3.066 3.131 432,740 +0.01(+0.31%)
Oct 15, 2009 3.088 3.143 3.088 3.121 471,381 +0.00(+0.08%)
Oct 14, 2009 3.148 3.157 3.083 3.119 931,713 -0.01(-0.31%)
Oct 13, 2009 3.160 3.172 3.124 3.129 414,271 -0.04(-1.14%)
Oct 12, 2009 3.194 3.210 3.160 3.165 340,711 -0.02(-0.68%)
Oct 09, 2009 3.189 3.203 3.186 3.186 271,596 +0.00(+0.00%)
Oct 08, 2009 3.177 3.189 3.172 3.186 367,849 +0.01(+0.30%)
Oct 07, 2009 3.191 3.218 3.167 3.177 447,206 -0.03(-0.97%)
Oct 06, 2009 3.210 3.239 3.129 3.208 1,107,306 -0.02(-0.60%)
Oct 05, 2009 3.244 3.266 3.150 3.227 833,799 -0.04(-1.18%)
Oct 02, 2009 3.280 3.290 3.210 3.266 513,953 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.