Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.482 3.482 3.455 3.460 228,886 -0.00(-0.07%)
Sep 27, 2007 3.508 3.508 3.429 3.463 411,579 -0.03(-0.83%)
Sep 26, 2007 3.496 3.520 3.477 3.491 324,602 +0.00(+0.14%)
Sep 25, 2007 3.465 3.494 3.443 3.487 327,931 +0.01(+0.42%)
Sep 24, 2007 3.484 3.487 3.460 3.472 275,079 -0.01(-0.21%)
Sep 21, 2007 3.439 3.499 3.439 3.479 276,328 +0.05(+1.40%)
Sep 20, 2007 3.427 3.503 3.424 3.431 452,362 -0.00(-0.14%)
Sep 19, 2007 3.391 3.496 3.383 3.436 744,088 +0.06(+1.92%)
Sep 18, 2007 3.316 3.388 3.304 3.371 305,043 +0.07(+2.04%)
Sep 17, 2007 3.357 3.359 3.304 3.304 205,581 -0.05(-1.36%)
Sep 14, 2007 3.340 3.376 3.338 3.350 231,799 -0.02(-0.57%)
Sep 13, 2007 3.350 3.376 3.326 3.369 269,253 +0.03(+0.86%)
Sep 12, 2007 3.369 3.422 3.340 3.340 388,274 -0.06(-1.77%)
Sep 11, 2007 3.424 3.436 3.395 3.400 217,650 -0.02(-0.49%)
Sep 10, 2007 3.376 3.436 3.376 3.417 370,379 +0.04(+1.07%)
Sep 07, 2007 3.403 3.422 3.376 3.381 171,456 -0.04(-1.26%)
Sep 06, 2007 3.381 3.429 3.381 3.424 338,335 +0.02(+0.71%)
Sep 05, 2007 3.398 3.422 3.374 3.400 289,645 -0.01(-0.35%)
Sep 04, 2007 3.371 3.431 3.352 3.412 511,873 +0.04(+1.21%)
Aug 31, 2007 3.323 3.381 3.323 3.371 382,448 +0.07(+2.18%)
Aug 30, 2007 3.220 3.304 3.220 3.299 353,317 +0.01(+0.22%)
Aug 29, 2007 3.266 3.345 3.266 3.292 300,881 +0.03(+0.88%)
Aug 28, 2007 3.318 3.318 3.251 3.263 368,299 -0.04(-1.31%)
Aug 27, 2007 3.352 3.362 3.306 3.306 208,078 -0.04(-1.15%)
Aug 24, 2007 3.345 3.362 3.328 3.345 356,230 -0.01(-0.29%)
Aug 23, 2007 3.335 3.388 3.318 3.354 355,398 +0.03(+0.94%)
Aug 22, 2007 3.379 3.379 3.275 3.323 565,557 -0.04(-1.21%)
Aug 21, 2007 3.316 3.388 3.304 3.364 523,109 +0.08(+2.34%)
Aug 20, 2007 3.184 3.290 3.181 3.287 550,575 +0.14(+4.35%)
Aug 17, 2007 3.016 3.172 3.016 3.150 1,000,441 +0.15(+4.88%)
Aug 16, 2007 2.992 3.016 2.703 3.004 1,893,514 -0.04(-1.26%)
Aug 15, 2007 3.129 3.172 2.977 3.042 1,491,506 -0.15(-4.81%)
Aug 14, 2007 3.270 3.285 3.186 3.196 389,106 -0.08(-2.49%)
Aug 13, 2007 3.292 3.314 3.270 3.278 262,595 -0.01(-0.22%)
Aug 10, 2007 3.246 3.321 3.242 3.285 655,031 -0.03(-0.94%)
Aug 09, 2007 3.342 3.405 3.313 3.316 517,283 -0.09(-2.61%)
Aug 08, 2007 3.364 3.424 3.340 3.405 372,460 +0.08(+2.31%)
Aug 07, 2007 3.292 3.352 3.292 3.328 388,274 +0.02(+0.58%)
Aug 06, 2007 3.318 3.328 3.266 3.309 401,591 -0.03(-0.86%)
Aug 03, 2007 3.330 3.342 3.328 3.338 279,657 +0.00(+0.07%)
Aug 02, 2007 3.304 3.340 3.304 3.335 310,037 +0.04(+1.17%)
Aug 01, 2007 3.362 3.362 3.261 3.297 388,690 -0.02(-0.51%)
Jul 31, 2007 3.311 3.340 3.311 3.314 377,870 +0.01(+0.36%)
Jul 30, 2007 3.282 3.304 3.244 3.302 416,157 -0.01(-0.22%)
Jul 27, 2007 3.220 3.347 3.210 3.309 573,464 +0.09(+2.68%)
Jul 26, 2007 3.254 3.263 3.155 3.222 819,413 -0.06(-1.69%)
Jul 25, 2007 3.268 3.294 3.234 3.278 668,348 +0.04(+1.19%)
Jul 24, 2007 3.273 3.306 3.225 3.239 761,151 -0.07(-2.03%)
Jul 23, 2007 3.297 3.364 3.297 3.306 514,786 -0.04(-1.29%)
Jul 20, 2007 3.340 3.364 3.316 3.350 402,423 -0.00(-0.07%)
Jul 19, 2007 3.299 3.361 3.292 3.352 711,628 +0.05(+1.60%)
Jul 18, 2007 3.352 3.364 3.287 3.299 1,275,521 -0.10(-2.90%)
Jul 17, 2007 3.412 3.458 3.398 3.398 784,039 -0.05(-1.33%)
Jul 16, 2007 3.439 3.463 3.419 3.443 456,524 +0.00(+0.14%)
Jul 13, 2007 3.446 3.503 3.431 3.439 640,881 -0.03(-0.90%)
Jul 12, 2007 3.477 3.494 3.455 3.470 478,580 -0.01(-0.41%)
Jul 11, 2007 3.484 3.508 3.482 3.484 324,186 -0.00(-0.07%)
Jul 10, 2007 3.496 3.544 3.484 3.487 331,677 -0.05(-1.43%)
Jul 09, 2007 3.556 3.576 3.537 3.537 382,032 -0.02(-0.61%)
Jul 06, 2007 3.559 3.578 3.556 3.559 273,831 -0.02(-0.54%)
Jul 05, 2007 3.568 3.588 3.568 3.578 225,557 -0.01(-0.27%)
Jul 03, 2007 3.580 3.588 3.566 3.588 188,103 +0.02(+0.54%)
Jul 02, 2007 3.556 3.576 3.547 3.568 208,078 +0.00(+0.13%)
Jun 29, 2007 3.544 3.568 3.540 3.564 203,084 +0.02(+0.54%)
Jun 28, 2007 3.513 3.556 3.511 3.544 264,675 +0.03(+0.96%)
Jun 27, 2007 3.496 3.532 3.496 3.511 468,176 +0.03(+0.76%)
Jun 26, 2007 3.568 3.571 3.446 3.484 909,303 -0.08(-2.23%)
Jun 25, 2007 3.578 3.592 3.554 3.564 576,793 -0.00(-0.07%)
Jun 22, 2007 3.583 3.592 3.556 3.566 374,541 -0.03(-0.80%)
Jun 21, 2007 3.592 3.602 3.580 3.595 290,477 +0.00(+0.07%)
Jun 20, 2007 3.626 3.631 3.580 3.592 403,672 -0.04(-0.99%)
Jun 19, 2007 3.650 3.652 3.616 3.628 344,161 -0.01(-0.40%)
Jun 18, 2007 3.657 3.674 3.628 3.643 253,023 -0.02(-0.46%)
Jun 15, 2007 3.652 3.703 3.652 3.660 308,788 +0.02(+0.53%)
Jun 14, 2007 3.631 3.686 3.628 3.640 313,782 -0.00(-0.07%)
Jun 13, 2007 3.580 3.710 3.561 3.643 761,983 +0.07(+1.95%)
Jun 12, 2007 3.628 3.638 3.530 3.573 1,010,845 -0.08(-2.17%)
Jun 11, 2007 3.725 3.737 3.650 3.652 793,195 -0.10(-2.56%)
Jun 08, 2007 3.797 3.797 3.715 3.749 624,235 -0.06(-1.58%)
Jun 07, 2007 3.857 3.874 3.809 3.809 382,032 -0.08(-1.98%)
Jun 06, 2007 3.926 3.929 3.881 3.886 301,297 -0.05(-1.34%)
Jun 05, 2007 3.917 3.938 3.912 3.938 140,661 +0.02(+0.49%)
Jun 04, 2007 3.931 3.931 3.917 3.919 232,215 -0.01(-0.31%)
Jun 01, 2007 3.941 3.946 3.924 3.931 350,820 +0.00(+0.00%)
May 31, 2007 3.910 3.941 3.910 3.931 409,498 +0.02(+0.49%)
May 30, 2007 3.902 3.931 3.898 3.912 334,174 -0.00(-0.06%)
May 29, 2007 3.905 3.922 3.898 3.914 233,880 +0.02(+0.62%)
May 25, 2007 3.854 3.902 3.854 3.890 213,488 +0.04(+0.94%)
May 24, 2007 3.876 3.898 3.854 3.854 355,814 -0.03(-0.74%)
May 23, 2007 3.878 3.900 3.878 3.883 301,713 +0.00(+0.12%)
May 22, 2007 3.869 3.888 3.866 3.878 179,779 +0.01(+0.31%)
May 21, 2007 3.888 3.888 3.850 3.866 598,433 -0.03(-0.68%)
May 18, 2007 3.864 3.926 3.862 3.893 290,893 +0.03(+0.75%)
May 17, 2007 3.866 3.878 3.862 3.864 265,092 +0.00(+0.00%)
May 16, 2007 3.869 3.881 3.862 3.864 212,656 +0.00(+0.12%)
May 15, 2007 3.874 3.874 3.852 3.859 232,631 -0.00(-0.06%)
May 14, 2007 3.864 3.881 3.857 3.862 176,034 +0.00(+0.12%)
May 11, 2007 3.866 3.876 3.854 3.857 176,450 -0.00(-0.06%)
May 10, 2007 3.852 3.869 3.847 3.859 199,755 +0.00(+0.12%)
May 09, 2007 3.850 3.866 3.850 3.854 192,264 -0.02(-0.56%)
May 08, 2007 3.876 3.883 3.866 3.876 205,165 +0.00(+0.12%)
May 07, 2007 3.917 3.917 3.871 3.871 437,381 -0.01(-0.19%)
May 04, 2007 3.850 3.881 3.847 3.878 305,875 +0.01(+0.31%)
May 03, 2007 3.874 3.876 3.850 3.866 282,154 +0.01(+0.19%)
May 02, 2007 3.847 3.871 3.847 3.859 262,595 +0.01(+0.31%)
May 01, 2007 3.862 3.864 3.840 3.847 178,947 +0.00(+0.06%)
Apr 30, 2007 3.852 3.864 3.845 3.845 264,259 -0.00(-0.12%)
Apr 27, 2007 3.859 3.869 3.850 3.850 93,635 -0.01(-0.25%)
Apr 26, 2007 3.854 3.866 3.845 3.859 241,371 +0.01(+0.38%)
Apr 25, 2007 3.852 3.862 3.845 3.845 181,444 -0.01(-0.19%)
Apr 24, 2007 3.850 3.866 3.847 3.852 214,320 -0.00(-0.06%)
Apr 23, 2007 3.847 3.873 3.845 3.854 335,422 -0.01(-0.31%)
Apr 20, 2007 3.859 3.869 3.852 3.866 210,575 +0.01(+0.36%)
Apr 19, 2007 3.847 3.864 3.847 3.853 258,433 -0.01(-0.17%)
Apr 18, 2007 3.859 3.869 3.852 3.859 148,984 +0.00(+0.00%)
Apr 17, 2007 3.869 3.878 3.859 3.859 201,003 -0.01(-0.37%)
Apr 16, 2007 3.878 3.888 3.869 3.874 195,593 -0.01(-0.19%)
Apr 13, 2007 3.869 3.881 3.866 3.881 277,576 +0.01(+0.31%)
Apr 12, 2007 3.876 3.878 3.859 3.869 327,099 -0.01(-0.37%)
Apr 11, 2007 3.910 3.912 3.876 3.883 217,650 -0.00(-0.06%)
Apr 10, 2007 3.907 3.922 3.886 3.886 284,235 -0.04(-1.10%)
Apr 09, 2007 3.943 3.950 3.922 3.929 242,619 -0.00(-0.06%)
Apr 05, 2007 3.929 3.941 3.919 3.931 138,164 +0.01(+0.29%)
Apr 04, 2007 3.931 3.948 3.917 3.920 247,197 -0.01(-0.17%)
Apr 03, 2007 3.938 3.946 3.926 3.926 333,341 +0.00(+0.00%)
Apr 02, 2007 3.941 3.955 3.926 3.926 218,482 -0.00(-0.12%)
Mar 30, 2007 3.943 3.953 3.929 3.931 156,058 -0.00(-0.12%)
Mar 29, 2007 3.953 3.960 3.929 3.936 297,136 -0.01(-0.24%)
Mar 28, 2007 3.936 3.955 3.936 3.946 198,090 +0.01(+0.31%)
Mar 27, 2007 3.941 3.960 3.934 3.934 208,078 -0.01(-0.24%)
Mar 26, 2007 3.941 3.953 3.931 3.943 315,863 +0.01(+0.24%)
Mar 23, 2007 3.912 3.948 3.912 3.934 254,271 +0.01(+0.31%)
Mar 22, 2007 3.919 3.948 3.919 3.922 221,395 +0.00(+0.00%)
Mar 21, 2007 3.910 3.929 3.893 3.922 346,242 +0.01(+0.37%)
Mar 20, 2007 3.902 3.917 3.901 3.907 235,544 +0.01(+0.31%)
Mar 19, 2007 3.881 3.929 3.881 3.895 203,084 +0.02(+0.43%)
Mar 16, 2007 3.888 3.893 3.874 3.878 136,499 -0.00(-0.06%)
Mar 15, 2007 3.893 3.893 3.876 3.881 163,549 -0.01(-0.31%)
Mar 14, 2007 3.864 3.893 3.862 3.893 509,792 +0.03(+0.87%)
Mar 13, 2007 3.902 3.917 3.847 3.859 310,453 -0.04(-1.11%)
Mar 12, 2007 3.847 3.902 3.833 3.902 441,542 +0.06(+1.44%)
Mar 09, 2007 3.821 3.850 3.809 3.847 123,182 +0.03(+0.69%)
Mar 08, 2007 3.804 3.840 3.804 3.821 338,751 -0.02(-0.44%)
Mar 07, 2007 3.801 3.845 3.801 3.837 326,267 +0.03(+0.69%)
Mar 06, 2007 3.821 3.833 3.792 3.811 344,578 +0.03(+0.76%)
Mar 05, 2007 3.821 3.828 3.782 3.782 267,589 -0.04(-1.01%)
Mar 02, 2007 3.835 3.857 3.821 3.821 293,806 -0.01(-0.31%)
Mar 01, 2007 3.845 3.845 3.818 3.833 279,049 -0.01(-0.25%)
Feb 28, 2007 3.797 3.845 3.797 3.842 267,172 +0.05(+1.27%)
Feb 27, 2007 3.823 3.825 3.785 3.794 286,316 -0.02(-0.63%)
Feb 26, 2007 3.792 3.825 3.792 3.818 250,942 +0.02(+0.57%)
Feb 23, 2007 3.773 3.799 3.763 3.797 335,838 +0.02(+0.44%)
Feb 22, 2007 3.780 3.801 3.775 3.780 248,029 +0.00(+0.00%)
Feb 21, 2007 3.794 3.804 3.777 3.780 235,544 -0.00(-0.13%)
Feb 20, 2007 3.809 3.816 3.785 3.785 310,869 -0.02(-0.63%)
Feb 16, 2007 3.823 3.833 3.801 3.809 280,489 -0.01(-0.31%)
Feb 15, 2007 3.825 3.833 3.821 3.821 262,178 -0.00(-0.06%)
Feb 14, 2007 3.823 3.833 3.821 3.823 375,789 -0.00(-0.06%)
Feb 13, 2007 3.825 3.842 3.821 3.825 316,695 -0.00(-0.06%)
Feb 12, 2007 3.825 3.842 3.823 3.828 251,358 +0.00(+0.00%)
Feb 09, 2007 3.850 3.854 3.823 3.828 310,869 -0.00(-0.13%)
Feb 08, 2007 3.850 3.857 3.833 3.833 294,223 -0.02(-0.62%)
Feb 07, 2007 3.905 3.912 3.847 3.857 466,928 -0.04(-0.93%)
Feb 06, 2007 3.898 3.917 3.888 3.893 303,794 -0.00(-0.12%)
Feb 05, 2007 3.912 3.931 3.898 3.898 284,235 -0.02(-0.49%)
Feb 02, 2007 3.912 3.941 3.912 3.917 192,264 +0.00(+0.00%)
Feb 01, 2007 3.929 3.941 3.910 3.917 302,130 -0.01(-0.24%)
Jan 31, 2007 3.931 3.941 3.917 3.926 181,444 -0.01(-0.18%)
Jan 30, 2007 3.955 3.960 3.924 3.934 307,540 -0.02(-0.49%)
Jan 29, 2007 3.950 3.991 3.950 3.953 285,483 +0.01(+0.18%)
Jan 26, 2007 3.953 3.960 3.924 3.946 221,811 +0.02(+0.61%)
Jan 25, 2007 3.950 3.962 3.922 3.922 332,925 -0.02(-0.49%)
Jan 24, 2007 3.924 3.948 3.924 3.941 202,668 +0.02(+0.49%)
Jan 23, 2007 3.917 3.941 3.914 3.922 272,582 -0.00(-0.12%)
Jan 22, 2007 3.914 3.950 3.905 3.926 261,346 +0.01(+0.25%)
Jan 19, 2007 3.905 3.950 3.898 3.917 450,698 +0.01(+0.31%)
Jan 18, 2007 3.881 3.912 3.881 3.905 357,895 +0.01(+0.37%)
Jan 17, 2007 3.898 3.902 3.871 3.890 281,322 -0.01(-0.18%)
Jan 16, 2007 3.874 3.910 3.874 3.898 311,285 +0.01(+0.25%)
Jan 12, 2007 3.902 3.905 3.874 3.888 256,352 -0.02(-0.61%)
Jan 11, 2007 3.917 3.936 3.886 3.912 247,613 -0.04(-1.09%)
Jan 10, 2007 3.946 3.970 3.946 3.955 269,669 +0.01(+0.18%)
Jan 09, 2007 3.917 3.950 3.910 3.948 268,421 +0.05(+1.17%)
Jan 08, 2007 3.862 3.902 3.859 3.902 242,203 +0.03(+0.87%)
Jan 05, 2007 3.878 3.878 3.857 3.869 403,256 -0.01(-0.25%)
Jan 04, 2007 3.864 3.886 3.859 3.878 282,986 +0.00(+0.06%)
Jan 03, 2007 3.881 3.890 3.847 3.876 364,137 -0.01(-0.25%)
Dec 29, 2006 3.907 3.910 3.883 3.886 124,847 -0.01(-0.31%)
Dec 28, 2006 3.912 3.941 3.898 3.898 247,613 -0.04(-0.98%)
Dec 27, 2006 3.912 3.946 3.912 3.936 170,208 -0.00(-0.12%)
Dec 26, 2006 3.958 3.958 3.931 3.941 161,885 -0.00(-0.06%)
Dec 22, 2006 3.905 3.948 3.905 3.943 156,058 +0.02(+0.55%)
Dec 21, 2006 3.900 3.929 3.895 3.922 207,662 +0.01(+0.31%)
Dec 20, 2006 3.917 3.931 3.905 3.910 214,320 -0.01(-0.18%)
Dec 19, 2006 3.905 3.929 3.893 3.917 255,520 +0.00(+0.12%)
Dec 18, 2006 3.874 3.917 3.871 3.912 329,180 +0.05(+1.37%)
Dec 15, 2006 3.859 3.871 3.849 3.859 238,458 +0.01(+0.31%)
Dec 14, 2006 3.850 3.864 3.845 3.847 181,444 -0.00(-0.06%)
Dec 13, 2006 3.845 3.874 3.845 3.850 318,776 +0.00(+0.06%)
Dec 12, 2006 3.857 3.866 3.847 3.847 290,893 -0.00(-0.12%)
Dec 11, 2006 3.866 3.874 3.852 3.852 214,737 -0.00(-0.06%)
Dec 08, 2006 3.857 3.871 3.852 3.854 249,278 -0.00(-0.06%)
Dec 07, 2006 3.845 3.864 3.840 3.857 249,278 -0.00(-0.12%)
Dec 06, 2006 3.864 3.878 3.862 3.862 176,450 +0.00(+0.06%)
Dec 05, 2006 3.871 3.878 3.852 3.859 221,811 -0.01(-0.19%)
Dec 04, 2006 3.850 3.886 3.850 3.866 249,278 -0.00(-0.06%)
Dec 01, 2006 3.874 3.881 3.864 3.869 142,741 +0.01(+0.19%)
Nov 30, 2006 3.869 3.893 3.854 3.862 295,887 -0.01(-0.37%)
Nov 29, 2006 3.864 3.888 3.854 3.876 203,500 +0.02(+0.44%)
Nov 28, 2006 3.864 3.878 3.854 3.859 196,842 +0.01(+0.19%)
Nov 27, 2006 3.890 3.890 3.852 3.852 381,616 -0.04(-1.05%)
Nov 24, 2006 3.876 3.898 3.874 3.893 112,362 +0.02(+0.50%)
Nov 22, 2006 3.883 3.890 3.872 3.874 317,944 -0.01(-0.25%)
Nov 21, 2006 3.874 3.893 3.874 3.883 221,395 +0.01(+0.25%)
Nov 20, 2006 3.854 3.881 3.842 3.874 270,085 +0.02(+0.44%)
Nov 17, 2006 3.854 3.869 3.833 3.857 248,861 +0.02(+0.50%)
Nov 16, 2006 3.845 3.857 3.825 3.837 361,640 -0.01(-0.19%)
Nov 15, 2006 3.821 3.857 3.821 3.845 247,197 +0.00(+0.06%)
Nov 14, 2006 3.852 3.864 3.840 3.842 238,041 -0.01(-0.31%)
Nov 13, 2006 3.816 3.854 3.813 3.854 254,271 +0.05(+1.20%)
Nov 10, 2006 3.804 3.816 3.787 3.809 293,390 +0.01(+0.38%)
Nov 09, 2006 3.821 3.821 3.780 3.794 248,445 +0.01(+0.19%)
Nov 08, 2006 3.761 3.794 3.751 3.787 219,314 +0.03(+0.77%)
Nov 07, 2006 3.756 3.773 3.749 3.758 185,606 +0.00(+0.13%)
Nov 06, 2006 3.749 3.768 3.741 3.753 288,813 +0.03(+0.71%)
Nov 03, 2006 3.737 3.763 3.720 3.727 283,819 -0.02(-0.45%)
Nov 02, 2006 3.753 3.782 3.744 3.744 371,212 -0.02(-0.51%)
Nov 01, 2006 3.780 3.797 3.746 3.763 318,360 -0.00(-0.13%)
Oct 31, 2006 3.756 3.782 3.756 3.768 214,320 +0.00(+0.00%)
Oct 30, 2006 3.753 3.775 3.753 3.768 156,475 +0.02(+0.45%)
Oct 27, 2006 3.765 3.773 3.751 3.751 161,885 -0.00(-0.06%)
Oct 26, 2006 3.720 3.765 3.720 3.753 248,445 +0.01(+0.26%)
Oct 25, 2006 3.717 3.751 3.717 3.744 275,912 +0.02(+0.52%)
Oct 24, 2006 3.727 3.739 3.714 3.725 258,017 -0.00(-0.06%)
Oct 23, 2006 3.722 3.734 3.713 3.727 340,416 +0.00(+0.06%)
Oct 20, 2006 3.696 3.732 3.696 3.725 329,180 +0.00(+0.13%)
Oct 19, 2006 3.655 3.722 3.655 3.720 454,443 +0.05(+1.38%)
Oct 18, 2006 3.633 3.689 3.628 3.669 397,846 +0.04(+0.99%)
Oct 17, 2006 3.640 3.650 3.628 3.633 258,433 -0.00(-0.13%)
Oct 16, 2006 3.633 3.651 3.631 3.638 328,347 -0.00(-0.13%)
Oct 13, 2006 3.628 3.652 3.624 3.643 262,595 -0.01(-0.26%)
Oct 12, 2006 3.640 3.664 3.640 3.652 145,654 +0.01(+0.20%)
Oct 11, 2006 3.657 3.664 3.645 3.645 293,390 -0.02(-0.46%)
Oct 10, 2006 3.725 3.727 3.662 3.662 469,009 -0.07(-1.87%)
Oct 09, 2006 3.725 3.744 3.713 3.732 281,322 +0.00(+0.06%)
Oct 06, 2006 3.705 3.735 3.705 3.729 238,874 +0.01(+0.19%)
Oct 05, 2006 3.676 3.725 3.676 3.722 613,831 +0.05(+1.24%)
Oct 04, 2006 3.725 3.739 3.676 3.676 1,023,330 -0.05(-1.29%)
Oct 03, 2006 3.789 3.789 3.713 3.725 520,612 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.