Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.818 3.833 3.809 3.823 299,051 +0.00(+0.13%)
Sep 28, 2006 3.813 3.835 3.809 3.818 321,738 +0.00(+0.13%)
Sep 27, 2006 3.813 3.840 3.804 3.813 384,023 +0.00(+0.06%)
Sep 26, 2006 3.816 3.838 3.804 3.811 383,198 -0.01(-0.25%)
Sep 25, 2006 3.811 3.823 3.801 3.821 204,592 +0.01(+0.25%)
Sep 22, 2006 3.813 3.823 3.801 3.811 245,016 +0.00(+0.00%)
Sep 21, 2006 3.828 3.828 3.801 3.811 335,350 -0.01(-0.19%)
Sep 20, 2006 3.811 3.826 3.806 3.818 201,292 +0.00(+0.13%)
Sep 19, 2006 3.813 3.821 3.801 3.813 235,116 +0.01(+0.32%)
Sep 18, 2006 3.804 3.813 3.782 3.801 368,349 -0.00(-0.13%)
Sep 15, 2006 3.796 3.813 3.792 3.806 272,240 +0.01(+0.26%)
Sep 14, 2006 3.796 3.816 3.792 3.796 113,845 -0.01(-0.32%)
Sep 13, 2006 3.809 3.828 3.799 3.809 282,552 +0.01(+0.32%)
Sep 12, 2006 3.770 3.799 3.748 3.796 339,062 +0.01(+0.38%)
Sep 11, 2006 3.765 3.794 3.758 3.782 195,517 +0.02(+0.45%)
Sep 08, 2006 3.753 3.777 3.746 3.765 410,835 +0.02(+0.52%)
Sep 07, 2006 3.770 3.770 3.743 3.746 188,918 -0.04(-0.96%)
Sep 06, 2006 3.809 3.823 3.782 3.782 256,153 -0.03(-0.76%)
Sep 05, 2006 3.806 3.821 3.796 3.811 259,040 +0.02(+0.45%)
Sep 01, 2006 3.792 3.806 3.784 3.794 205,830 +0.02(+0.45%)
Aug 31, 2006 3.775 3.787 3.767 3.777 242,541 +0.01(+0.26%)
Aug 30, 2006 3.772 3.787 3.767 3.767 173,656 -0.01(-0.26%)
Aug 29, 2006 3.777 3.796 3.775 3.777 237,591 -0.01(-0.38%)
Aug 28, 2006 3.763 3.801 3.763 3.792 288,739 +0.02(+0.45%)
Aug 25, 2006 3.789 3.794 3.770 3.775 277,602 -0.00(-0.06%)
Aug 24, 2006 3.796 3.796 3.770 3.777 176,543 -0.01(-0.19%)
Aug 23, 2006 3.758 3.794 3.758 3.784 333,700 +0.03(+0.71%)
Aug 22, 2006 3.760 3.787 3.758 3.758 446,308 -0.01(-0.19%)
Aug 21, 2006 3.787 3.792 3.765 3.765 265,640 -0.02(-0.51%)
Aug 18, 2006 3.777 3.799 3.775 3.784 216,554 +0.01(+0.26%)
Aug 17, 2006 3.792 3.811 3.772 3.775 335,350 -0.02(-0.57%)
Aug 16, 2006 3.818 3.824 3.794 3.796 309,776 -0.00(-0.13%)
Aug 15, 2006 3.838 3.838 3.767 3.801 413,310 +0.02(+0.58%)
Aug 14, 2006 3.777 3.789 3.753 3.780 195,930 +0.02(+0.52%)
Aug 11, 2006 3.772 3.799 3.760 3.760 224,804 -0.02(-0.51%)
Aug 10, 2006 3.806 3.809 3.770 3.780 353,087 -0.02(-0.57%)
Aug 09, 2006 3.835 3.835 3.801 3.801 358,037 -0.04(-0.95%)
Aug 08, 2006 3.806 3.838 3.799 3.838 174,068 +0.02(+0.64%)
Aug 07, 2006 3.813 3.840 3.808 3.813 199,642 -0.02(-0.51%)
Aug 04, 2006 3.830 3.838 3.826 3.833 114,670 +0.01(+0.25%)
Aug 03, 2006 3.792 3.840 3.792 3.823 273,065 +0.00(+0.13%)
Aug 02, 2006 3.772 3.828 3.770 3.818 224,391 +0.03(+0.77%)
Aug 01, 2006 3.804 3.806 3.775 3.789 190,155 +0.01(+0.32%)
Jul 31, 2006 3.794 3.804 3.760 3.777 219,854 -0.02(-0.45%)
Jul 28, 2006 3.780 3.799 3.765 3.794 187,680 +0.02(+0.58%)
Jul 27, 2006 3.750 3.777 3.741 3.772 186,855 +0.01(+0.39%)
Jul 26, 2006 3.770 3.772 3.740 3.758 193,867 +0.01(+0.32%)
Jul 25, 2006 3.709 3.758 3.709 3.746 296,576 +0.02(+0.65%)
Jul 24, 2006 3.692 3.726 3.692 3.721 327,513 +0.03(+0.85%)
Jul 21, 2006 3.716 3.716 3.675 3.690 245,428 +0.00(+0.00%)
Jul 20, 2006 3.692 3.731 3.685 3.690 243,366 -0.00(-0.07%)
Jul 19, 2006 3.636 3.702 3.632 3.692 307,713 +0.05(+1.26%)
Jul 18, 2006 3.685 3.697 3.641 3.646 246,666 -0.04(-1.12%)
Jul 17, 2006 3.641 3.709 3.640 3.687 337,412 +0.04(+1.00%)
Jul 14, 2006 3.658 3.668 3.641 3.651 181,493 -0.01(-0.26%)
Jul 13, 2006 3.620 3.670 3.612 3.661 206,655 +0.05(+1.41%)
Jul 12, 2006 3.600 3.624 3.590 3.610 235,941 +0.01(+0.27%)
Jul 11, 2006 3.600 3.624 3.561 3.600 161,694 -0.01(-0.34%)
Jul 10, 2006 3.605 3.622 3.590 3.612 250,378 +0.00(+0.07%)
Jul 07, 2006 3.620 3.632 3.605 3.610 138,182 -0.02(-0.60%)
Jul 06, 2006 3.593 3.634 3.593 3.632 268,940 +0.04(+1.08%)
Jul 05, 2006 3.573 3.622 3.564 3.593 269,765 +0.02(+0.47%)
Jul 03, 2006 3.549 3.576 3.523 3.576 143,132 +0.03(+0.96%)
Jun 30, 2006 3.571 3.573 3.530 3.542 322,563 -0.02(-0.61%)
Jun 29, 2006 3.552 3.571 3.532 3.564 329,575 +0.01(+0.34%)
Jun 28, 2006 3.527 3.576 3.527 3.552 393,923 +0.07(+2.09%)
Jun 27, 2006 3.590 3.617 3.472 3.479 437,646 -0.11(-3.17%)
Jun 26, 2006 3.605 3.624 3.590 3.593 172,831 -0.03(-0.80%)
Jun 23, 2006 3.615 3.656 3.612 3.622 254,503 -0.00(-0.13%)
Jun 22, 2006 3.629 3.649 3.617 3.627 228,929 -0.00(-0.07%)
Jun 21, 2006 3.603 3.629 3.603 3.629 219,442 +0.02(+0.67%)
Jun 20, 2006 3.603 3.629 3.600 3.605 348,137 -0.02(-0.60%)
Jun 19, 2006 3.646 3.658 3.612 3.627 281,314 -0.01(-0.40%)
Jun 16, 2006 3.636 3.668 3.627 3.641 186,855 +0.02(+0.67%)
Jun 15, 2006 3.632 3.663 3.610 3.617 254,503 +0.00(+0.00%)
Jun 14, 2006 3.624 3.649 3.617 3.617 211,604 -0.03(-0.86%)
Jun 13, 2006 3.656 3.673 3.624 3.649 268,115 -0.01(-0.26%)
Jun 12, 2006 3.649 3.675 3.629 3.658 161,694 -0.00(-0.07%)
Jun 09, 2006 3.646 3.668 3.627 3.661 229,754 +0.03(+0.94%)
Jun 08, 2006 3.636 3.649 3.603 3.627 221,092 -0.03(-0.73%)
Jun 07, 2006 3.661 3.680 3.639 3.653 197,167 +0.00(+0.00%)
Jun 06, 2006 3.704 3.704 3.639 3.653 207,892 -0.03(-0.86%)
Jun 05, 2006 3.673 3.707 3.673 3.685 153,444 +0.00(+0.13%)
Jun 02, 2006 3.666 3.700 3.649 3.680 369,586 +0.02(+0.60%)
Jun 01, 2006 3.666 3.683 3.646 3.658 216,142 -0.00(-0.07%)
May 31, 2006 3.653 3.670 3.641 3.661 200,467 +0.00(+0.00%)
May 30, 2006 3.697 3.697 3.646 3.661 216,554 -0.02(-0.53%)
May 26, 2006 3.668 3.695 3.668 3.680 126,632 +0.01(+0.40%)
May 25, 2006 3.651 3.672 3.646 3.666 236,766 +0.01(+0.20%)
May 24, 2006 3.666 3.684 3.649 3.658 239,653 -0.01(-0.40%)
May 23, 2006 3.656 3.683 3.636 3.673 252,440 +0.04(+1.13%)
May 22, 2006 3.651 3.663 3.624 3.632 259,453 -0.02(-0.66%)
May 19, 2006 3.624 3.668 3.620 3.656 219,442 +0.01(+0.27%)
May 18, 2006 3.636 3.661 3.632 3.646 140,244 +0.01(+0.27%)
May 17, 2006 3.692 3.692 3.617 3.636 336,175 -0.02(-0.66%)
May 16, 2006 3.649 3.695 3.636 3.661 214,079 +0.02(+0.60%)
May 15, 2006 3.661 3.697 3.636 3.639 120,445 -0.02(-0.60%)
May 12, 2006 3.685 3.733 3.644 3.661 217,379 -0.01(-0.20%)
May 11, 2006 3.758 3.761 3.649 3.668 327,100 -0.08(-2.26%)
May 10, 2006 3.746 3.777 3.736 3.753 216,967 +0.02(+0.58%)
May 09, 2006 3.750 3.750 3.721 3.731 238,828 -0.02(-0.58%)
May 08, 2006 3.746 3.770 3.738 3.753 176,956 +0.01(+0.39%)
May 05, 2006 3.733 3.746 3.716 3.738 191,393 +0.01(+0.33%)
May 04, 2006 3.746 3.758 3.712 3.726 231,404 -0.02(-0.52%)
May 03, 2006 3.770 3.777 3.746 3.746 231,404 -0.00(-0.13%)
May 02, 2006 3.731 3.782 3.731 3.750 258,215 +0.01(+0.26%)
May 01, 2006 3.733 3.775 3.733 3.741 285,027 +0.00(+0.00%)
Apr 28, 2006 3.697 3.753 3.686 3.741 269,765 +0.06(+1.51%)
Apr 27, 2006 3.678 3.697 3.663 3.685 184,380 +0.00(+0.00%)
Apr 26, 2006 3.666 3.704 3.661 3.685 301,526 +0.01(+0.20%)
Apr 25, 2006 3.629 3.678 3.624 3.678 258,215 +0.03(+0.80%)
Apr 24, 2006 3.641 3.668 3.627 3.649 246,253 -0.01(-0.26%)
Apr 21, 2006 3.636 3.661 3.627 3.658 215,729 +0.01(+0.27%)
Apr 20, 2006 3.632 3.653 3.615 3.649 271,002 +0.04(+1.14%)
Apr 19, 2006 3.593 3.624 3.593 3.607 297,401 +0.01(+0.34%)
Apr 18, 2006 3.583 3.612 3.564 3.595 413,722 -0.00(-0.07%)
Apr 17, 2006 3.622 3.636 3.586 3.598 322,975 -0.04(-1.13%)
Apr 13, 2006 3.675 3.678 3.634 3.639 337,825 -0.04(-0.99%)
Apr 12, 2006 3.709 3.709 3.641 3.675 193,455 -0.00(-0.13%)
Apr 11, 2006 3.687 3.700 3.636 3.680 242,541 -0.03(-0.78%)
Apr 10, 2006 3.685 3.726 3.683 3.709 220,267 +0.03(+0.72%)
Apr 07, 2006 3.697 3.746 3.680 3.683 316,788 -0.08(-2.00%)
Apr 06, 2006 3.690 3.770 3.690 3.758 254,090 +0.06(+1.57%)
Apr 05, 2006 3.736 3.758 3.673 3.700 369,586 -0.04(-0.97%)
Apr 04, 2006 3.731 3.760 3.709 3.736 270,177 -0.01(-0.32%)
Apr 03, 2006 3.743 3.758 3.719 3.748 236,353 +0.02(+0.59%)
Mar 31, 2006 3.784 3.787 3.726 3.726 259,865 -0.03(-0.84%)
Mar 30, 2006 3.782 3.792 3.738 3.758 297,401 -0.03(-0.83%)
Mar 29, 2006 3.818 3.833 3.784 3.789 226,041 -0.00(-0.13%)
Mar 28, 2006 3.857 3.877 3.794 3.794 431,871 -0.08(-2.19%)
Mar 27, 2006 3.869 3.879 3.855 3.879 196,342 +0.01(+0.25%)
Mar 24, 2006 3.867 3.879 3.855 3.869 198,817 +0.00(+0.13%)
Mar 23, 2006 3.826 3.872 3.822 3.864 359,687 +0.03(+0.69%)
Mar 22, 2006 3.816 3.847 3.796 3.838 340,712 +0.03(+0.83%)
Mar 21, 2006 3.826 3.830 3.794 3.806 261,515 -0.01(-0.38%)
Mar 20, 2006 3.801 3.833 3.801 3.821 142,719 +0.00(+0.13%)
Mar 17, 2006 3.794 3.835 3.784 3.816 263,577 +0.01(+0.25%)
Mar 16, 2006 3.813 3.826 3.804 3.806 172,418 -0.01(-0.32%)
Mar 15, 2006 3.794 3.833 3.784 3.818 260,278 +0.00(+0.13%)
Mar 14, 2006 3.787 3.840 3.775 3.813 311,838 +0.04(+1.03%)
Mar 13, 2006 3.746 3.816 3.733 3.775 536,643 +0.02(+0.65%)
Mar 10, 2006 3.733 3.757 3.729 3.750 285,027 +0.02(+0.65%)
Mar 09, 2006 3.733 3.753 3.726 3.726 164,581 -0.02(-0.45%)
Mar 08, 2006 3.736 3.775 3.726 3.743 344,012 -0.04(-1.03%)
Mar 07, 2006 3.796 3.806 3.765 3.782 366,699 -0.02(-0.45%)
Mar 06, 2006 3.818 3.830 3.796 3.799 263,577 -0.03(-0.70%)
Mar 03, 2006 3.840 3.843 3.818 3.826 205,005 +0.01(+0.19%)
Mar 02, 2006 3.826 3.850 3.818 3.818 207,892 -0.02(-0.51%)
Mar 01, 2006 3.847 3.847 3.816 3.838 254,503 +0.02(+0.64%)
Feb 28, 2006 3.821 3.828 3.794 3.813 399,698 -0.01(-0.19%)
Feb 27, 2006 3.818 3.838 3.806 3.821 254,503 -0.01(-0.32%)
Feb 24, 2006 3.830 3.847 3.794 3.833 241,303 +0.03(+0.70%)
Feb 23, 2006 3.806 3.826 3.799 3.806 350,612 -0.02(-0.51%)
Feb 22, 2006 3.838 3.855 3.823 3.826 273,065 -0.00(-0.13%)
Feb 21, 2006 3.813 3.855 3.804 3.830 376,186 +0.01(+0.38%)
Feb 17, 2006 3.806 3.843 3.796 3.816 280,489 -0.01(-0.38%)
Feb 16, 2006 3.782 3.855 3.782 3.830 252,440 +0.02(+0.51%)
Feb 15, 2006 3.806 3.835 3.787 3.811 295,751 +0.01(+0.26%)
Feb 14, 2006 3.826 3.826 3.784 3.801 464,458 -0.02(-0.44%)
Feb 13, 2006 3.828 3.838 3.804 3.818 327,513 -0.01(-0.25%)
Feb 10, 2006 3.847 3.862 3.823 3.828 229,754 -0.03(-0.69%)
Feb 09, 2006 3.847 3.884 3.847 3.855 341,125 -0.00(-0.06%)
Feb 08, 2006 3.794 3.864 3.784 3.857 352,674 +0.02(+0.63%)
Feb 07, 2006 3.847 3.867 3.821 3.833 383,611 -0.03(-0.75%)
Feb 06, 2006 3.847 3.877 3.830 3.862 417,434 +0.00(+0.06%)
Feb 03, 2006 3.830 3.867 3.830 3.860 410,010 +0.02(+0.50%)
Feb 02, 2006 3.830 3.864 3.818 3.840 291,626 +0.03(+0.83%)
Feb 01, 2006 3.850 3.874 3.809 3.809 338,650 -0.03(-0.70%)
Jan 31, 2006 3.806 3.852 3.782 3.835 497,869 +0.01(+0.25%)
Jan 30, 2006 3.855 3.860 3.806 3.826 413,310 -0.02(-0.50%)
Jan 27, 2006 3.855 3.910 3.843 3.845 669,050 +0.01(+0.38%)
Jan 26, 2006 3.847 3.884 3.830 3.830 474,770 +0.01(+0.19%)
Jan 25, 2006 3.794 3.855 3.794 3.823 501,169 +0.02(+0.45%)
Jan 24, 2006 3.835 3.879 3.775 3.806 602,640 -0.02(-0.44%)
Jan 23, 2006 3.789 3.828 3.782 3.823 572,116 +0.05(+1.35%)
Jan 20, 2006 3.787 3.796 3.760 3.772 373,299 -0.01(-0.26%)
Jan 19, 2006 3.736 3.792 3.736 3.782 454,146 +0.04(+1.17%)
Jan 18, 2006 3.746 3.758 3.721 3.738 567,991 -0.01(-0.39%)
Jan 17, 2006 3.707 3.767 3.707 3.753 693,799 +0.06(+1.51%)
Jan 13, 2006 3.709 3.709 3.674 3.697 250,790 -0.00(-0.13%)
Jan 12, 2006 3.709 3.743 3.685 3.702 353,087 -0.02(-0.46%)
Jan 11, 2006 3.700 3.738 3.673 3.719 196,755 +0.00(+0.13%)
Jan 10, 2006 3.707 3.733 3.700 3.714 299,876 +0.01(+0.39%)
Jan 09, 2006 3.668 3.700 3.663 3.700 246,253 +0.05(+1.40%)
Jan 06, 2006 3.639 3.670 3.636 3.649 213,254 +0.00(+0.13%)
Jan 05, 2006 3.636 3.661 3.632 3.644 259,865 +0.01(+0.20%)
Jan 04, 2006 3.564 3.649 3.562 3.636 315,551 +0.07(+1.90%)
Jan 03, 2006 3.576 3.590 3.561 3.569 136,120 -0.02(-0.47%)
Dec 30, 2005 3.561 3.588 3.532 3.586 244,191 +0.04(+1.23%)
Dec 29, 2005 3.561 3.566 3.542 3.542 215,317 +0.00(+0.00%)
Dec 28, 2005 3.540 3.573 3.540 3.542 397,635 -0.01(-0.41%)
Dec 27, 2005 3.554 3.576 3.552 3.556 242,953 -0.01(-0.20%)
Dec 23, 2005 3.564 3.586 3.554 3.564 334,525 -0.00(-0.14%)
Dec 22, 2005 3.583 3.593 3.552 3.569 265,640 +0.01(+0.27%)
Dec 21, 2005 3.566 3.590 3.556 3.559 273,477 -0.02(-0.54%)
Dec 20, 2005 3.542 3.624 3.542 3.578 226,041 +0.02(+0.61%)
Dec 19, 2005 3.576 3.576 3.532 3.556 249,140 -0.01(-0.34%)
Dec 16, 2005 3.571 3.576 3.552 3.569 240,478 +0.02(+0.48%)
Dec 15, 2005 3.532 3.564 3.510 3.552 279,664 +0.03(+0.76%)
Dec 14, 2005 3.527 3.540 3.515 3.525 193,867 -0.03(-0.82%)
Dec 13, 2005 3.530 3.556 3.515 3.554 353,499 +0.02(+0.62%)
Dec 12, 2005 3.571 3.586 3.523 3.532 296,164 -0.03(-0.88%)
Dec 09, 2005 3.552 3.573 3.535 3.564 313,488 +0.02(+0.62%)
Dec 08, 2005 3.527 3.562 3.527 3.542 248,728 -0.01(-0.20%)
Dec 07, 2005 3.566 3.571 3.515 3.549 323,800 -0.02(-0.48%)
Dec 06, 2005 3.554 3.576 3.540 3.566 285,439 +0.00(+0.07%)
Dec 05, 2005 3.571 3.586 3.547 3.564 400,110 -0.02(-0.47%)
Dec 02, 2005 3.566 3.598 3.566 3.581 164,994 +0.01(+0.20%)
Dec 01, 2005 3.573 3.598 3.561 3.573 325,038 +0.00(+0.14%)
Nov 30, 2005 3.540 3.573 3.527 3.569 344,837 +0.05(+1.38%)
Nov 29, 2005 3.503 3.540 3.493 3.520 454,558 +0.02(+0.48%)
Nov 28, 2005 3.523 3.527 3.501 3.503 506,531 -0.02(-0.55%)
Nov 25, 2005 3.508 3.535 3.506 3.523 105,183 -0.01(-0.21%)
Nov 23, 2005 3.532 3.549 3.515 3.530 366,699 -0.03(-0.75%)
Nov 22, 2005 3.564 3.586 3.540 3.556 325,863 -0.02(-0.68%)
Nov 21, 2005 3.593 3.605 3.564 3.581 313,488 -0.01(-0.34%)
Nov 18, 2005 3.588 3.598 3.573 3.593 193,867 +0.01(+0.20%)
Nov 17, 2005 3.573 3.612 3.569 3.586 245,428 +0.00(+0.00%)
Nov 16, 2005 3.549 3.600 3.549 3.586 311,013 -0.00(-0.07%)
Nov 15, 2005 3.578 3.598 3.564 3.588 427,747 +0.01(+0.27%)
Nov 14, 2005 3.607 3.617 3.578 3.578 196,342 -0.04(-1.07%)
Nov 11, 2005 3.615 3.627 3.588 3.617 272,652 -0.01(-0.27%)
Nov 10, 2005 3.615 3.653 3.605 3.627 249,140 +0.01(+0.34%)
Nov 09, 2005 3.632 3.632 3.602 3.615 289,564 -0.00(-0.13%)
Nov 08, 2005 3.627 3.634 3.612 3.620 219,442 -0.01(-0.20%)
Nov 07, 2005 3.624 3.636 3.620 3.627 243,778 +0.00(+0.00%)
Nov 04, 2005 3.649 3.649 3.622 3.627 205,417 -0.01(-0.33%)
Nov 03, 2005 3.636 3.649 3.622 3.639 189,330 +0.01(+0.40%)
Nov 02, 2005 3.634 3.635 3.617 3.624 164,169 +0.00(+0.00%)
Nov 01, 2005 3.636 3.636 3.615 3.624 249,140 +0.01(+0.20%)
Oct 31, 2005 3.588 3.649 3.578 3.617 276,777 +0.02(+0.61%)
Oct 28, 2005 3.612 3.612 3.590 3.595 173,243 +0.00(+0.07%)
Oct 27, 2005 3.573 3.599 3.549 3.593 186,855 +0.02(+0.61%)
Oct 26, 2005 3.588 3.603 3.549 3.571 223,154 -0.03(-0.81%)
Oct 25, 2005 3.549 3.600 3.549 3.600 201,292 +0.03(+0.75%)
Oct 24, 2005 3.547 3.585 3.547 3.573 318,850 +0.01(+0.34%)
Oct 21, 2005 3.556 3.578 3.535 3.561 380,723 -0.02(-0.54%)
Oct 20, 2005 3.581 3.594 3.564 3.581 186,443 -0.01(-0.20%)
Oct 19, 2005 3.610 3.622 3.577 3.588 406,297 -0.02(-0.67%)
Oct 18, 2005 3.588 3.636 3.571 3.612 366,286 +0.00(+0.00%)
Oct 17, 2005 3.593 3.624 3.588 3.612 151,382 +0.00(+0.00%)
Oct 14, 2005 3.573 3.636 3.568 3.612 260,278 +0.01(+0.40%)
Oct 13, 2005 3.634 3.646 3.561 3.598 482,607 -0.03(-0.93%)
Oct 12, 2005 3.702 3.709 3.624 3.632 291,626 -0.06(-1.51%)
Oct 11, 2005 3.685 3.707 3.663 3.687 164,994 +0.02(+0.66%)
Oct 10, 2005 3.668 3.685 3.661 3.663 149,732 +0.00(+0.13%)
Oct 07, 2005 3.636 3.673 3.624 3.658 186,030 +0.01(+0.20%)
Oct 06, 2005 3.685 3.686 3.639 3.651 236,766 -0.05(-1.44%)
Oct 05, 2005 3.716 3.736 3.702 3.704 205,005 -0.01(-0.26%)
Oct 04, 2005 3.733 3.743 3.709 3.714 228,929 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.