Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.415 2.439 2.256 2.259 1,190,479 -0.16(-6.65%)
Sep 29, 2008 2.547 2.564 2.302 2.420 997,507 -0.24(-8.95%)
Sep 26, 2008 2.547 2.658 2.547 2.658 0 -0.02(-0.72%)
Sep 25, 2008 2.571 2.715 2.552 2.677 616,436 +0.04(+1.51%)
Sep 24, 2008 2.732 2.739 2.562 2.637 661,311 -0.19(-6.68%)
Sep 23, 2008 2.956 2.968 2.826 2.826 322,455 -0.15(-5.08%)
Sep 22, 2008 2.956 2.977 2.835 2.977 532,884 -0.02(-0.56%)
Sep 19, 2008 2.884 2.994 2.799 2.994 0 +0.19(+6.77%)
Sep 18, 2008 2.775 2.881 2.427 2.804 1,902,728 -0.03(-1.10%)
Sep 17, 2008 3.045 3.045 2.811 2.835 1,988,061 -0.36(-11.15%)
Sep 16, 2008 3.004 3.208 2.775 3.191 2,000,675 +0.07(+2.16%)
Sep 15, 2008 3.186 3.256 3.102 3.124 583,115 -0.15(-4.48%)
Sep 12, 2008 3.316 3.316 3.208 3.270 420,143 -0.04(-1.23%)
Sep 11, 2008 3.340 3.340 3.270 3.311 309,783 -0.03(-0.86%)
Sep 10, 2008 3.379 3.379 3.323 3.340 358,769 -0.01(-0.36%)
Sep 09, 2008 3.400 3.400 3.338 3.352 314,660 +0.01(+0.36%)
Sep 08, 2008 3.376 3.424 3.330 3.340 527,004 +0.01(+0.29%)
Sep 05, 2008 3.311 3.352 3.309 3.330 0 +0.00(+0.00%)
Sep 04, 2008 3.352 3.355 3.330 3.330 312,321 -0.02(-0.65%)
Sep 03, 2008 3.386 3.395 3.345 3.352 287,423 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.