Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.785	3.799	3.775	3.789	301,713	+0.00(+0.13%)
Sep 28, 2006	3.780	3.801	3.775	3.785	324,602	+0.00(+0.13%)
Sep 27, 2006	3.780	3.806	3.771	3.780	387,442	+0.00(+0.06%)
Sep 26, 2006	3.782	3.804	3.770	3.777	386,609	-0.01(-0.25%)
Sep 25, 2006	3.777	3.789	3.768	3.787	206,413	+0.01(+0.25%)
Sep 22, 2006	3.780	3.789	3.768	3.777	247,197	+0.00(+0.00%)
Sep 21, 2006	3.794	3.794	3.768	3.777	338,335	-0.01(-0.19%)
Sep 20, 2006	3.777	3.792	3.773	3.785	203,084	+0.00(+0.13%)
Sep 19, 2006	3.780	3.787	3.768	3.780	237,209	+0.01(+0.32%)
Sep 18, 2006	3.770	3.780	3.749	3.768	371,628	-0.00(-0.13%)
Sep 15, 2006	3.763	3.780	3.758	3.773	274,663	+0.01(+0.26%)
Sep 14, 2006	3.763	3.782	3.759	3.763	114,859	-0.01(-0.32%)
Sep 13, 2006	3.775	3.794	3.765	3.775	285,067	+0.01(+0.32%)
Sep 12, 2006	3.737	3.765	3.715	3.763	342,081	+0.01(+0.38%)
Sep 11, 2006	3.732	3.761	3.725	3.749	197,258	+0.02(+0.45%)
Sep 08, 2006	3.720	3.744	3.713	3.732	414,492	+0.02(+0.52%)
Sep 07, 2006	3.737	3.737	3.710	3.713	190,599	-0.04(-0.96%)
Sep 06, 2006	3.775	3.789	3.749	3.749	258,433	-0.03(-0.76%)
Sep 05, 2006	3.773	3.787	3.763	3.777	261,346	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.