Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.676 3.695 3.646 3.656 201,867 +0.00(+0.11%)
Sep 29, 2005 3.647 3.693 3.635 3.652 153,169 +0.00(+0.07%)
Sep 28, 2005 3.642 3.671 3.642 3.650 186,883 +0.01(+0.26%)
Sep 27, 2005 3.633 3.678 3.625 3.640 523,606 +0.00(+0.13%)
Sep 26, 2005 3.659 3.662 3.606 3.635 433,702 -0.00(-0.13%)
Sep 23, 2005 3.640 3.671 3.604 3.640 360,863 +0.03(+0.93%)
Sep 22, 2005 3.616 3.623 3.604 3.606 345,047 -0.01(-0.20%)
Sep 21, 2005 3.650 3.654 3.611 3.613 276,370 -0.03(-0.73%)
Sep 20, 2005 3.613 3.652 3.613 3.640 297,182 +0.01(+0.33%)
Sep 19, 2005 3.666 3.676 3.609 3.628 428,291 +0.02(+0.67%)
Sep 16, 2005 3.688 3.604 3.604 3.604 231,002 -0.09(-2.41%)
Sep 15, 2005 3.724 3.731 3.664 3.693 212,689 -0.04(-1.03%)
Sep 14, 2005 3.748 3.785 3.712 3.731 330,063 -0.03(-0.70%)
Sep 13, 2005 3.772 3.796 3.729 3.758 283,446 +0.00(+0.13%)
Sep 12, 2005 3.784 3.794 3.753 3.753 224,343 -0.01(-0.26%)
Sep 09, 2005 3.760 3.784 3.724 3.762 309,252 +0.02(+0.51%)
Sep 08, 2005 3.743 3.753 3.731 3.743 268,462 +0.00(+0.06%)
Sep 07, 2005 3.717 3.746 3.705 3.741 195,207 +0.03(+0.84%)
Sep 06, 2005 3.714 3.741 3.688 3.710 307,587 +0.01(+0.26%)
Sep 02, 2005 3.688 3.717 3.679 3.700 308,836 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.