Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.91 10.99 10.90 10.97 110,875 +0.03(+0.25%)
Aug 28, 2020 11.00 11.00 10.84 10.94 143,654 -0.02(-0.19%)
Aug 27, 2020 10.84 10.97 10.84 10.96 118,054 +0.08(+0.70%)
Aug 26, 2020 10.85 10.92 10.81 10.88 89,095 -0.03(-0.25%)
Aug 25, 2020 10.88 10.93 10.84 10.91 83,704 +0.06(+0.51%)
Aug 24, 2020 10.86 10.90 10.83 10.85 118,230 -0.01(-0.13%)
Aug 21, 2020 10.98 11.00 10.85 10.87 65,703 -0.14(-1.26%)
Aug 20, 2020 11.00 11.08 10.94 11.01 115,795 +0.01(+0.13%)
Aug 19, 2020 10.84 11.03 10.78 10.99 140,819 +0.04(+0.38%)
Aug 18, 2020 10.88 11.03 10.88 10.95 105,645 -0.01(-0.13%)
Aug 17, 2020 11.14 11.14 10.78 10.97 244,965 -0.13(-1.19%)
Aug 14, 2020 11.26 11.31 10.98 11.10 208,493 -0.11(-0.99%)
Aug 13, 2020 11.24 11.32 11.21 11.21 98,996 -0.13(-1.16%)
Aug 12, 2020 11.36 11.44 11.30 11.34 113,087 +0.06(+0.51%)
Aug 11, 2020 11.21 11.30 11.21 11.28 121,302 +0.06(+0.49%)
Aug 10, 2020 11.24 11.30 11.11 11.23 153,353 -0.01(-0.12%)
Aug 07, 2020 11.21 11.24 11.10 11.24 130,720 +0.12(+1.12%)
Aug 06, 2020 11.04 11.23 10.99 11.12 169,498 +0.13(+1.19%)
Aug 05, 2020 10.85 11.12 10.83 10.99 190,358 +0.17(+1.53%)
Aug 04, 2020 10.65 10.82 10.65 10.82 181,783 +0.17(+1.55%)
Aug 03, 2020 10.64 10.71 10.51 10.66 170,356 +0.12(+1.11%)
Jul 31, 2020 10.59 10.69 10.48 10.54 76,023 +0.06(+0.59%)
Jul 30, 2020 10.58 10.66 10.44 10.48 190,143 -0.17(-1.56%)
Jul 29, 2020 10.81 10.84 10.60 10.64 173,083 -0.14(-1.28%)
Jul 28, 2020 10.67 10.86 10.67 10.78 72,363 +0.08(+0.77%)
Jul 27, 2020 10.73 10.84 10.68 10.70 112,142 -0.09(-0.83%)
Jul 24, 2020 10.88 10.89 10.69 10.79 100,107 -0.08(-0.76%)
Jul 23, 2020 10.80 10.91 10.80 10.87 68,324 +0.08(+0.70%)
Jul 22, 2020 10.79 10.80 10.74 10.79 46,563 +0.08(+0.71%)
Jul 21, 2020 10.77 10.78 10.61 10.72 129,642 +0.08(+0.71%)
Jul 20, 2020 10.68 10.68 10.59 10.64 106,079 +0.01(+0.13%)
Jul 17, 2020 10.64 10.75 10.58 10.63 77,184 -0.05(-0.45%)
Jul 16, 2020 10.57 10.75 10.57 10.68 71,542 +0.04(+0.39%)
Jul 15, 2020 10.59 10.68 10.57 10.64 64,583 +0.10(+0.98%)
Jul 14, 2020 10.47 10.59 10.47 10.53 122,892 -0.01(-0.13%)
Jul 13, 2020 10.76 10.79 10.55 10.55 177,769 -0.21(-1.99%)
Jul 10, 2020 10.84 10.84 10.66 10.76 101,993 -0.07(-0.68%)
Jul 09, 2020 10.94 10.96 10.83 10.83 76,018 -0.11(-1.00%)
Jul 08, 2020 10.95 11.02 10.92 10.94 46,666 +0.01(+0.13%)
Jul 07, 2020 10.85 10.94 10.78 10.93 109,039 +0.05(+0.44%)
Jul 06, 2020 11.22 11.22 10.85 10.88 179,393 -0.10(-0.93%)
Jul 02, 2020 10.99 11.14 10.97 10.98 96,586 +0.03(+0.25%)
Jul 01, 2020 10.94 11.05 10.89 10.96 138,259 +0.13(+1.20%)
Jun 30, 2020 10.66 10.85 10.63 10.83 143,820 +0.14(+1.28%)
Jun 29, 2020 10.89 10.89 10.63 10.69 95,467 -0.12(-1.08%)
Jun 26, 2020 10.92 10.95 10.73 10.81 48,804 -0.10(-0.88%)
Jun 25, 2020 10.84 10.95 10.72 10.90 50,412 +0.10(+0.89%)
Jun 24, 2020 10.77 10.91 10.49 10.81 122,448 -0.13(-1.19%)
Jun 23, 2020 10.99 11.01 10.81 10.94 114,940 +0.12(+1.08%)
Jun 22, 2020 10.79 10.89 10.74 10.82 112,747 -0.07(-0.63%)
Jun 19, 2020 11.13 11.13 10.81 10.89 99,070 -0.12(-1.12%)
Jun 18, 2020 11.16 11.16 10.97 11.01 71,656 -0.10(-0.86%)
Jun 17, 2020 11.07 11.26 11.01 11.11 64,739 +0.14(+1.31%)
Jun 16, 2020 10.95 11.03 10.81 10.96 174,666 +0.23(+2.17%)
Jun 15, 2020 10.42 10.93 10.42 10.73 100,368 -0.14(-1.32%)
Jun 12, 2020 10.79 11.33 10.79 10.87 138,231 +0.14(+1.27%)
Jun 11, 2020 10.95 11.08 10.54 10.74 323,624 -0.64(-5.60%)
Jun 10, 2020 11.33 11.42 11.26 11.37 111,907 -0.01(-0.04%)
Jun 09, 2020 11.08 11.49 11.08 11.38 179,393 +0.22(+1.95%)
Jun 08, 2020 11.12 11.30 11.12 11.16 138,519 +0.08(+0.74%)
Jun 05, 2020 11.15 11.26 11.07 11.08 214,487 +0.01(+0.12%)
Jun 04, 2020 10.88 11.13 10.88 11.07 133,683 +0.17(+1.56%)
Jun 03, 2020 10.88 11.15 10.81 10.90 320,515 +0.02(+0.19%)
Jun 02, 2020 10.88 10.96 10.81 10.88 125,188 -0.04(-0.37%)
Jun 01, 2020 10.86 10.95 10.79 10.92 122,454 +0.11(+1.01%)
May 29, 2020 10.65 10.81 10.65 10.81 73,408 +0.10(+0.95%)
May 28, 2020 10.63 10.73 10.63 10.71 86,893 +0.10(+0.90%)
May 27, 2020 10.43 10.67 10.37 10.61 90,902 +0.31(+3.04%)
May 26, 2020 10.65 10.65 10.26 10.30 108,283 -0.10(-0.91%)
May 22, 2020 10.52 10.52 10.26 10.39 107,243 -0.08(-0.78%)
May 21, 2020 10.31 10.56 10.20 10.48 130,526 +0.06(+0.59%)
May 20, 2020 10.40 10.43 10.29 10.41 77,068 +0.14(+1.39%)
May 19, 2020 10.18 10.33 9.945 10.27 80,229 +0.08(+0.80%)
May 18, 2020 10.04 10.23 9.965 10.19 143,912 +0.39(+4.02%)
May 15, 2020 9.585 9.844 9.517 9.795 115,776 +0.11(+1.12%)
May 14, 2020 9.809 9.945 9.598 9.687 188,667 -0.30(-3.00%)
May 13, 2020 10.33 10.39 9.870 9.986 230,628 -0.37(-3.61%)
May 12, 2020 10.31 10.44 10.25 10.36 114,291 +0.01(+0.13%)
May 11, 2020 10.42 10.47 10.26 10.35 128,020 -0.01(-0.07%)
May 08, 2020 10.45 10.45 10.28 10.35 144,462 +0.02(+0.21%)
May 07, 2020 10.45 10.58 10.28 10.33 188,502 -0.01(-0.13%)
May 06, 2020 10.31 10.39 10.16 10.34 111,957 +0.18(+1.73%)
May 05, 2020 10.12 10.34 10.12 10.17 212,744 +0.07(+0.67%)
May 04, 2020 9.818 10.10 9.818 10.10 205,555 +0.15(+1.49%)
May 01, 2020 9.885 10.09 9.825 9.953 203,181 -0.07(-0.74%)
Apr 30, 2020 10.09 10.26 9.966 10.03 176,360 -0.10(-1.00%)
Apr 29, 2020 10.05 10.38 9.912 10.13 478,410 +0.34(+3.45%)
Apr 28, 2020 9.730 9.892 9.622 9.791 163,864 +0.13(+1.33%)
Apr 27, 2020 9.548 9.663 9.489 9.663 119,413 +0.11(+1.20%)
Apr 24, 2020 9.609 9.609 9.501 9.548 134,713 +0.03(+0.35%)
Apr 23, 2020 9.366 9.602 9.339 9.514 198,975 +0.15(+1.59%)
Apr 22, 2020 9.346 9.575 9.323 9.366 174,525 +0.11(+1.17%)
Apr 21, 2020 8.941 9.332 8.941 9.258 178,687 +0.11(+1.25%)
Apr 20, 2020 9.501 9.582 8.974 9.143 264,720 -0.48(-4.98%)
Apr 17, 2020 9.615 9.845 9.541 9.622 222,151 +0.25(+2.66%)
Apr 16, 2020 9.480 9.539 9.116 9.373 226,188 -0.09(-0.93%)
Apr 15, 2020 9.447 9.541 9.292 9.460 239,653 -0.16(-1.61%)
Apr 14, 2020 10.27 10.32 9.204 9.615 613,756 -0.35(-3.52%)
Apr 13, 2020 10.19 10.36 9.769 9.966 320,188 -0.51(-4.89%)
Apr 09, 2020 9.980 10.80 9.885 10.48 669,121 +0.89(+9.23%)
Apr 08, 2020 9.366 9.634 9.152 9.593 274,628 +0.40(+4.37%)
Apr 07, 2020 9.051 9.540 8.971 9.192 618,699 +0.57(+6.60%)
Apr 06, 2020 8.469 8.786 8.234 8.623 539,366 +0.15(+1.82%)
Apr 03, 2020 8.650 8.650 8.034 8.469 340,120 -0.10(-1.17%)
Apr 02, 2020 8.134 8.777 8.101 8.569 269,445 +0.33(+3.98%)
Apr 01, 2020 8.656 8.796 8.060 8.241 453,848 -0.69(-7.72%)
Mar 31, 2020 8.951 9.105 8.737 8.931 310,059 -0.02(-0.22%)
Mar 30, 2020 9.132 9.132 8.569 8.951 361,976 -0.17(-1.84%)
Mar 27, 2020 8.971 9.299 8.402 9.118 594,800 -0.28(-2.99%)
Mar 26, 2020 8.703 9.707 8.496 9.399 681,709 +0.82(+9.60%)
Mar 25, 2020 8.054 8.944 7.785 8.576 838,399 +0.86(+11.10%)
Mar 24, 2020 7.244 7.920 7.116 7.719 525,693 +0.70(+9.91%)
Mar 23, 2020 7.230 7.384 6.507 7.023 662,483 -0.46(-6.09%)
Mar 20, 2020 7.565 8.020 7.250 7.478 755,226 +0.30(+4.20%)
Mar 19, 2020 6.226 7.779 5.919 7.177 849,291 +0.50(+7.41%)
Mar 18, 2020 7.906 8.034 6.360 6.681 1,122,466 -1.94(-22.52%)
Mar 17, 2020 8.797 8.870 7.846 8.623 448,815 -0.01(-0.08%)
Mar 16, 2020 9.065 9.132 8.596 8.629 471,841 -1.27(-12.79%)
Mar 13, 2020 9.593 10.22 9.259 9.895 686,514 +0.70(+7.65%)
Mar 12, 2020 9.848 10.02 9.045 9.192 877,948 -1.47(-13.81%)
Mar 11, 2020 11.32 11.32 10.41 10.66 372,123 -0.87(-7.53%)
Mar 10, 2020 11.05 11.53 10.85 11.53 422,469 +0.82(+7.63%)
Mar 09, 2020 10.91 10.98 10.32 10.72 581,549 -0.98(-8.41%)
Mar 06, 2020 11.47 11.75 11.33 11.70 215,598 -0.10(-0.85%)
Mar 05, 2020 11.69 11.89 11.49 11.80 247,839 -0.23(-1.88%)
Mar 04, 2020 11.54 12.04 11.48 12.03 314,616 +0.80(+7.17%)
Mar 03, 2020 12.32 12.64 11.19 11.22 1,242,805 -0.98(-8.06%)
Mar 02, 2020 10.97 12.21 10.97 12.21 709,017 +1.37(+12.65%)
Feb 28, 2020 11.31 11.31 10.58 10.83 1,161,435 -0.81(-6.97%)
Feb 27, 2020 12.19 12.19 11.48 11.65 579,663 -0.74(-6.01%)
Feb 26, 2020 11.93 12.42 11.90 12.39 713,777 +0.49(+4.14%)
Feb 25, 2020 12.86 12.97 11.79 11.90 847,918 -0.96(-7.45%)
Feb 24, 2020 13.17 13.28 12.86 12.86 288,091 -0.50(-3.74%)
Feb 21, 2020 13.31 13.38 13.31 13.36 63,897 +0.02(+0.16%)
Feb 20, 2020 13.26 13.36 13.21 13.34 96,490 +0.11(+0.86%)
Feb 19, 2020 13.23 13.30 13.18 13.22 128,556 -0.03(-0.20%)
Feb 18, 2020 13.44 13.47 13.22 13.25 108,286 -0.19(-1.39%)
Feb 14, 2020 13.44 13.44 13.37 13.44 94,267 +0.00(+0.00%)
Feb 13, 2020 13.44 13.47 13.44 13.44 164,032 +0.05(+0.35%)
Feb 12, 2020 13.32 13.44 13.32 13.39 113,020 +0.04(+0.26%)
Feb 11, 2020 13.33 13.35 13.31 13.35 94,646 +0.02(+0.15%)
Feb 10, 2020 13.26 13.39 13.26 13.33 87,939 +0.07(+0.55%)
Feb 07, 2020 13.22 13.31 13.18 13.26 84,061 +0.10(+0.75%)
Feb 06, 2020 13.15 13.25 13.12 13.16 114,354 -0.01(-0.05%)
Feb 05, 2020 13.26 13.27 13.16 13.17 111,392 -0.06(-0.45%)
Feb 04, 2020 13.23 13.26 13.14 13.23 273,829 +0.06(+0.45%)
Feb 03, 2020 13.16 13.28 13.10 13.17 156,428 +0.07(+0.56%)
Jan 31, 2020 13.08 13.19 13.03 13.10 122,766 +0.00(+0.00%)
Jan 30, 2020 13.06 13.10 12.99 13.10 139,120 +0.12(+0.92%)
Jan 29, 2020 12.96 13.10 12.96 12.98 80,675 -0.04(-0.30%)
Jan 28, 2020 12.96 13.05 12.96 13.02 80,944 +0.06(+0.46%)
Jan 27, 2020 12.92 12.98 12.82 12.96 102,830 +0.00(+0.00%)
Jan 24, 2020 12.88 13.04 12.82 12.96 121,103 +0.15(+1.19%)
Jan 23, 2020 12.82 12.88 12.80 12.81 126,875 -0.04(-0.31%)
Jan 22, 2020 12.92 12.98 12.84 12.84 98,698 -0.10(-0.77%)
Jan 21, 2020 12.96 13.08 12.94 12.94 113,704 -0.09(-0.66%)
Jan 17, 2020 13.19 13.19 12.98 13.03 105,833 -0.11(-0.81%)
Jan 16, 2020 13.04 13.18 12.96 13.14 272,294 +0.15(+1.17%)
Jan 15, 2020 12.96 13.05 12.89 12.98 161,552 +0.07(+0.56%)
Jan 14, 2020 12.96 13.13 12.82 12.91 208,618 -0.06(-0.46%)
Jan 13, 2020 13.17 13.17 12.96 12.97 132,838 -0.08(-0.58%)
Jan 10, 2020 12.97 13.17 12.94 13.05 168,879 +0.07(+0.55%)
Jan 09, 2020 12.91 12.99 12.90 12.98 122,936 +0.08(+0.61%)
Jan 08, 2020 12.85 12.93 12.85 12.90 150,851 +0.06(+0.46%)
Jan 07, 2020 12.75 12.96 12.70 12.84 213,684 +0.15(+1.19%)
Jan 06, 2020 12.56 12.75 12.56 12.69 155,528 +0.13(+1.05%)
Jan 03, 2020 12.54 12.67 12.54 12.55 103,246 +0.01(+0.11%)
Jan 02, 2020 12.59 12.61 12.54 12.54 176,847 -0.03(-0.26%)
Dec 31, 2019 12.46 12.59 12.46 12.57 93,819 +0.06(+0.47%)
Dec 30, 2019 12.47 12.52 12.44 12.52 104,318 +0.08(+0.63%)
Dec 27, 2019 12.46 12.48 12.42 12.44 62,647 -0.01(-0.05%)
Dec 26, 2019 12.24 12.46 12.24 12.44 173,495 +0.18(+1.45%)
Dec 24, 2019 12.21 12.31 12.21 12.27 113,130 -0.01(-0.11%)
Dec 23, 2019 12.34 12.37 12.27 12.28 120,214 -0.07(-0.59%)
Dec 20, 2019 12.27 12.37 12.25 12.35 142,629 +0.09(+0.70%)
Dec 19, 2019 12.36 12.36 12.23 12.27 145,682 -0.06(-0.48%)
Dec 18, 2019 12.27 12.35 12.26 12.32 54,614 +0.08(+0.64%)
Dec 17, 2019 12.20 12.27 12.15 12.25 131,272 +0.02(+0.20%)
Dec 16, 2019 12.29 12.35 12.19 12.22 147,208 -0.04(-0.30%)
Dec 13, 2019 12.27 12.32 12.22 12.26 153,425 -0.11(-0.85%)
Dec 12, 2019 12.16 12.39 12.16 12.36 186,048 +0.08(+0.64%)
Dec 11, 2019 12.23 12.30 12.21 12.29 80,722 +0.05(+0.39%)
Dec 10, 2019 12.30 12.35 12.15 12.24 208,103 +0.00(+0.00%)
Dec 09, 2019 12.37 12.39 12.22 12.24 319,699 -0.20(-1.62%)
Dec 06, 2019 12.44 12.52 12.40 12.44 138,729 +0.01(+0.10%)
Dec 05, 2019 12.41 12.43 12.35 12.43 110,475 +0.05(+0.37%)
Dec 04, 2019 12.37 12.48 12.35 12.38 151,304 +0.01(+0.11%)
Dec 03, 2019 12.43 12.47 12.37 12.37 164,845 -0.07(-0.52%)
Dec 02, 2019 12.49 12.50 12.34 12.43 194,475 -0.05(-0.42%)
Nov 29, 2019 12.45 12.49 12.41 12.49 35,756 +0.03(+0.26%)
Nov 27, 2019 12.45 12.48 12.40 12.45 149,164 +0.10(+0.84%)
Nov 26, 2019 12.33 12.40 12.29 12.35 77,665 +0.05(+0.37%)
Nov 25, 2019 12.41 12.41 12.28 12.30 116,960 -0.05(-0.37%)
Nov 22, 2019 12.40 12.43 12.35 12.35 78,572 -0.06(-0.47%)
Nov 21, 2019 12.39 12.44 12.35 12.41 104,091 +0.02(+0.16%)
Nov 20, 2019 12.42 12.43 12.36 12.39 150,796 +0.00(+0.00%)
Nov 19, 2019 12.28 12.45 12.27 12.39 157,691 +0.09(+0.74%)
Nov 18, 2019 12.45 12.45 12.26 12.30 181,884 -0.20(-1.62%)
Nov 15, 2019 12.45 12.54 12.40 12.50 126,912 +0.15(+1.21%)
Nov 14, 2019 12.26 12.40 12.26 12.35 82,006 +0.04(+0.32%)
Nov 13, 2019 12.27 12.41 12.26 12.31 199,332 -0.04(-0.32%)
Nov 12, 2019 12.48 12.48 12.31 12.35 211,327 -0.13(-1.04%)
Nov 11, 2019 12.69 12.69 12.36 12.48 253,906 -0.21(-1.64%)
Nov 08, 2019 12.47 12.73 12.39 12.69 150,392 +0.22(+1.79%)
Nov 07, 2019 12.77 12.79 12.05 12.46 624,469 -0.29(-2.29%)
Nov 06, 2019 12.54 12.76 12.54 12.76 188,162 +0.22(+1.76%)
Nov 05, 2019 12.63 12.66 12.48 12.54 205,803 +0.03(+0.21%)
Nov 04, 2019 12.47 12.59 12.46 12.51 290,789 +0.08(+0.63%)
Nov 01, 2019 12.41 12.46 12.36 12.43 128,585 +0.06(+0.47%)
Oct 31, 2019 12.37 12.38 12.24 12.37 107,009 +0.06(+0.47%)
Oct 30, 2019 12.23 12.38 12.23 12.31 171,469 +0.05(+0.42%)
Oct 29, 2019 12.26 12.30 12.20 12.26 83,021 -0.01(-0.11%)
Oct 28, 2019 12.26 12.31 12.22 12.28 126,441 +0.05(+0.37%)
Oct 25, 2019 12.18 12.31 12.18 12.23 152,975 +0.06(+0.48%)
Oct 24, 2019 12.13 12.18 12.09 12.17 86,502 +0.08(+0.64%)
Oct 23, 2019 12.15 12.18 12.09 12.09 117,542 -0.01(-0.11%)
Oct 22, 2019 12.09 12.17 12.08 12.11 114,194 +0.03(+0.27%)
Oct 21, 2019 12.06 12.20 12.04 12.08 171,588 +0.01(+0.11%)
Oct 18, 2019 11.97 12.16 11.97 12.06 98,484 +0.06(+0.49%)
Oct 17, 2019 12.05 12.05 11.96 12.00 69,166 -0.01(-0.05%)
Oct 16, 2019 11.95 12.02 11.92 12.01 110,691 +0.08(+0.65%)
Oct 15, 2019 11.95 12.01 11.88 11.93 70,660 +0.04(+0.33%)
Oct 14, 2019 11.93 11.98 11.83 11.89 94,549 -0.05(-0.38%)
Oct 11, 2019 12.01 12.08 11.94 11.94 147,417 -0.11(-0.91%)
Oct 10, 2019 12.11 12.17 12.04 12.05 123,028 -0.12(-0.95%)
Oct 09, 2019 12.07 12.18 12.01 12.16 164,427 +0.14(+1.18%)
Oct 08, 2019 12.07 12.11 11.94 12.02 185,909 -0.02(-0.16%)
Oct 07, 2019 11.97 12.05 11.93 12.04 148,124 +0.07(+0.59%)
Oct 04, 2019 11.88 11.97 11.86 11.97 116,311 +0.14(+1.14%)
Oct 03, 2019 11.73 11.92 11.70 11.84 103,444 +0.11(+0.93%)
Oct 02, 2019 11.82 11.82 11.69 11.73 241,148 -0.07(-0.60%)
Oct 01, 2019 11.81 11.93 11.80 11.80 175,319 -0.02(-0.16%)
Sep 30, 2019 11.77 11.86 11.76 11.82 105,354 +0.06(+0.55%)
Sep 27, 2019 11.72 11.83 11.71 11.75 172,370 +0.05(+0.44%)
Sep 26, 2019 11.72 11.77 11.66 11.70 115,567 -0.06(-0.55%)
Sep 25, 2019 11.77 11.80 11.75 11.77 104,073 -0.05(-0.44%)
Sep 24, 2019 11.80 11.82 11.73 11.82 121,192 +0.06(+0.55%)
Sep 23, 2019 11.68 11.75 11.56 11.75 251,896 +0.04(+0.33%)
Sep 20, 2019 11.74 11.74 11.64 11.71 149,698 +0.00(+0.00%)
Sep 19, 2019 11.69 11.73 11.62 11.71 230,820 +0.12(+1.06%)
Sep 18, 2019 11.50 11.62 11.42 11.59 169,518 +0.08(+0.73%)
Sep 17, 2019 11.44 11.54 11.40 11.51 151,051 +0.03(+0.22%)
Sep 16, 2019 11.46 11.48 11.35 11.48 99,569 -0.00(-0.03%)
Sep 13, 2019 11.35 11.50 11.32 11.48 130,753 +0.11(+0.93%)
Sep 12, 2019 11.42 11.58 11.33 11.38 186,255 -0.10(-0.83%)
Sep 11, 2019 11.66 11.67 11.47 11.47 155,778 -0.17(-1.43%)
Sep 10, 2019 11.67 11.67 11.53 11.64 130,442 -0.02(-0.16%)
Sep 09, 2019 11.60 11.68 11.57 11.66 149,235 +0.08(+0.66%)
Sep 06, 2019 11.51 11.61 11.49 11.58 133,141 +0.08(+0.67%)
Sep 05, 2019 11.51 11.52 11.43 11.51 103,339 +0.06(+0.50%)
Sep 04, 2019 11.40 11.47 11.26 11.45 177,333 +0.12(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.