Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 -0.12 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.236 9.264 9.214 9.225 147,180 +0.00(+0.00%)
Aug 30, 2017 9.209 9.258 9.203 9.225 113,076 +0.02(+0.18%)
Aug 29, 2017 9.192 9.275 9.192 9.209 294,875 -0.02(-0.24%)
Aug 28, 2017 9.236 9.236 9.148 9.231 171,332 +0.05(+0.60%)
Aug 25, 2017 9.143 9.253 9.115 9.176 149,214 +0.04(+0.48%)
Aug 24, 2017 9.115 9.165 9.093 9.132 120,554 +0.02(+0.18%)
Aug 23, 2017 9.126 9.170 9.115 9.115 231,196 -0.06(-0.66%)
Aug 22, 2017 9.049 9.249 9.049 9.176 247,586 +0.13(+1.40%)
Aug 21, 2017 9.033 9.049 8.984 9.049 204,167 +0.01(+0.12%)
Aug 18, 2017 8.874 9.055 8.874 9.038 189,090 +0.16(+1.86%)
Aug 17, 2017 8.984 9.027 8.846 8.874 380,828 -0.15(-1.64%)
Aug 16, 2017 9.209 9.248 8.933 9.022 336,228 -0.19(-2.03%)
Aug 15, 2017 9.225 9.269 9.154 9.209 155,066 +0.00(+0.00%)
Aug 14, 2017 9.159 9.291 9.159 9.209 270,346 +0.18(+1.95%)
Aug 11, 2017 8.780 9.107 8.698 9.033 649,247 +0.18(+2.05%)
Aug 10, 2017 9.329 9.329 8.813 8.852 1,491,714 -0.49(-5.23%)
Aug 09, 2017 9.571 9.653 9.329 9.340 295,596 -0.26(-2.73%)
Aug 08, 2017 9.619 9.674 9.575 9.603 231,862 -0.02(-0.23%)
Aug 07, 2017 9.657 9.657 9.504 9.624 229,662 +0.00(+0.00%)
Aug 04, 2017 9.619 9.674 9.597 9.624 236,277 +0.03(+0.30%)
Aug 03, 2017 9.597 9.630 9.516 9.595 194,617 +0.11(+1.13%)
Aug 02, 2017 9.406 9.510 9.313 9.488 436,540 +0.26(+2.78%)
Aug 01, 2017 9.794 9.794 9.193 9.232 1,366,492 -0.55(-5.58%)
Jul 31, 2017 9.750 9.794 9.702 9.777 180,904 +0.07(+0.73%)
Jul 28, 2017 9.712 9.733 9.683 9.706 80,268 +0.01(+0.06%)
Jul 27, 2017 9.695 9.734 9.674 9.701 109,057 +0.01(+0.06%)
Jul 26, 2017 9.755 9.794 9.668 9.695 356,296 -0.04(-0.45%)
Jul 25, 2017 9.723 9.755 9.695 9.739 135,231 +0.02(+0.22%)
Jul 24, 2017 9.684 9.794 9.684 9.717 202,478 -0.01(-0.06%)
Jul 21, 2017 9.657 9.735 9.657 9.723 127,017 +0.07(+0.68%)
Jul 20, 2017 9.684 9.694 9.630 9.657 112,541 -0.02(-0.17%)
Jul 19, 2017 9.712 9.712 9.603 9.674 206,805 +0.00(+0.00%)
Jul 18, 2017 9.597 9.695 9.595 9.674 151,828 +0.08(+0.80%)
Jul 17, 2017 9.663 9.674 9.586 9.597 201,334 -0.03(-0.34%)
Jul 14, 2017 9.548 9.657 9.548 9.630 101,876 +0.08(+0.86%)
Jul 13, 2017 9.548 9.581 9.543 9.548 223,992 -0.05(-0.57%)
Jul 12, 2017 9.657 9.657 9.592 9.603 244,389 +0.00(+0.01%)
Jul 11, 2017 9.634 9.634 9.542 9.601 195,409 +0.05(+0.51%)
Jul 10, 2017 9.466 9.590 9.466 9.552 230,443 +0.09(+0.97%)
Jul 07, 2017 9.487 9.527 9.442 9.460 147,504 -0.01(-0.06%)
Jul 06, 2017 9.417 9.471 9.417 9.466 171,395 +0.04(+0.40%)
Jul 05, 2017 9.460 9.487 9.406 9.428 172,528 +0.02(+0.23%)
Jul 03, 2017 9.390 9.455 9.384 9.406 131,282 +0.01(+0.06%)
Jun 30, 2017 9.444 9.471 9.392 9.401 205,814 -0.04(-0.46%)
Jun 29, 2017 9.433 9.444 9.390 9.444 191,988 -0.01(-0.11%)
Jun 28, 2017 9.439 9.466 9.412 9.455 122,974 +0.02(+0.23%)
Jun 27, 2017 9.460 9.460 9.406 9.433 196,691 -0.01(-0.06%)
Jun 26, 2017 9.433 9.449 9.368 9.439 222,934 +0.06(+0.68%)
Jun 23, 2017 9.379 9.390 9.281 9.375 183,781 +0.00(+0.01%)
Jun 22, 2017 9.422 9.422 9.314 9.374 120,235 +0.00(+0.00%)
Jun 21, 2017 9.471 9.471 9.331 9.374 226,875 +0.01(+0.12%)
Jun 20, 2017 9.346 9.379 9.325 9.363 128,637 +0.02(+0.17%)
Jun 19, 2017 9.249 9.363 9.249 9.346 215,019 +0.10(+1.11%)
Jun 16, 2017 9.281 9.281 9.102 9.243 165,293 +0.05(+0.53%)
Jun 15, 2017 9.075 9.211 9.057 9.195 185,497 +0.11(+1.19%)
Jun 14, 2017 9.081 9.130 9.032 9.086 153,178 -0.02(-0.18%)
Jun 13, 2017 9.135 9.256 9.016 9.102 219,719 -0.03(-0.36%)
Jun 12, 2017 9.379 9.379 9.124 9.135 146,263 -0.08(-0.82%)
Jun 09, 2017 9.243 9.323 9.151 9.211 250,716 -0.03(-0.35%)
Jun 08, 2017 9.211 9.430 9.206 9.243 211,359 +0.01(+0.07%)
Jun 07, 2017 9.221 9.280 9.172 9.237 195,983 +0.02(+0.18%)
Jun 06, 2017 9.215 9.264 9.194 9.221 167,773 -0.04(-0.47%)
Jun 05, 2017 9.204 9.285 9.183 9.264 225,952 +0.09(+1.00%)
Jun 02, 2017 9.156 9.210 9.148 9.172 161,836 +0.03(+0.35%)
Jun 01, 2017 9.124 9.145 9.079 9.140 140,914 +0.05(+0.53%)
May 31, 2017 9.032 9.097 9.016 9.091 108,007 +0.05(+0.54%)
May 30, 2017 9.086 9.086 9.005 9.043 123,379 -0.02(-0.18%)
May 26, 2017 9.129 9.129 9.043 9.059 124,491 -0.02(-0.18%)
May 25, 2017 9.048 9.086 9.048 9.075 129,835 +0.03(+0.30%)
May 24, 2017 8.994 9.054 8.984 9.048 217,073 +0.02(+0.18%)
May 23, 2017 8.978 9.032 8.946 9.032 134,672 +0.09(+0.96%)
May 22, 2017 8.973 8.973 8.897 8.946 143,385 +0.08(+0.85%)
May 19, 2017 8.876 8.935 8.849 8.870 101,936 +0.02(+0.24%)
May 18, 2017 8.865 8.876 8.811 8.849 150,348 +0.03(+0.31%)
May 17, 2017 8.924 8.924 8.768 8.822 212,426 -0.06(-0.67%)
May 16, 2017 8.822 8.924 8.822 8.881 137,119 +0.05(+0.55%)
May 15, 2017 8.827 8.908 8.800 8.833 160,462 +0.01(+0.06%)
May 12, 2017 8.838 8.914 8.811 8.827 124,638 -0.02(-0.24%)
May 11, 2017 8.946 8.946 8.849 8.849 166,160 -0.08(-0.84%)
May 10, 2017 8.973 8.974 8.856 8.924 298,181 -0.06(-0.72%)
May 09, 2017 9.000 9.021 8.967 8.989 168,672 -0.02(-0.22%)
May 08, 2017 8.956 9.009 8.934 9.009 230,261 +0.07(+0.78%)
May 05, 2017 8.891 8.950 8.881 8.940 272,720 +0.06(+0.66%)
May 04, 2017 8.891 8.913 8.795 8.881 320,761 -0.02(-0.18%)
May 03, 2017 8.881 8.945 8.881 8.897 245,024 +0.02(+0.18%)
May 02, 2017 8.902 8.940 8.881 8.881 322,041 +0.01(+0.06%)
May 01, 2017 8.822 8.902 8.822 8.875 218,993 +0.06(+0.73%)
Apr 28, 2017 8.763 8.822 8.749 8.811 159,963 +0.07(+0.80%)
Apr 27, 2017 8.726 8.774 8.726 8.742 103,311 +0.01(+0.06%)
Apr 26, 2017 8.747 8.768 8.720 8.736 131,467 -0.01(-0.12%)
Apr 25, 2017 8.731 8.763 8.720 8.747 211,423 +0.04(+0.43%)
Apr 24, 2017 8.726 8.742 8.688 8.710 209,778 +0.02(+0.18%)
Apr 21, 2017 8.688 8.731 8.667 8.693 142,062 +0.02(+0.25%)
Apr 20, 2017 8.661 8.688 8.603 8.672 218,412 +0.02(+0.25%)
Apr 19, 2017 8.677 8.688 8.651 8.651 189,138 -0.01(-0.06%)
Apr 18, 2017 8.677 8.677 8.635 8.656 134,934 -0.02(-0.19%)
Apr 17, 2017 8.683 8.693 8.645 8.672 189,385 +0.02(+0.19%)
Apr 13, 2017 8.667 8.683 8.641 8.656 166,190 +0.02(+0.25%)
Apr 12, 2017 8.683 8.699 8.613 8.635 177,756 -0.06(-0.74%)
Apr 11, 2017 8.651 8.704 8.624 8.699 228,167 +0.09(+1.01%)
Apr 10, 2017 8.601 8.633 8.580 8.612 207,359 +0.03(+0.31%)
Apr 07, 2017 8.553 8.596 8.553 8.585 225,436 +0.02(+0.19%)
Apr 06, 2017 8.559 8.601 8.553 8.569 473,037 +0.02(+0.25%)
Apr 05, 2017 8.543 8.575 8.532 8.548 231,689 +0.01(+0.06%)
Apr 04, 2017 8.500 8.569 8.500 8.543 187,996 +0.04(+0.50%)
Apr 03, 2017 8.468 8.532 8.463 8.500 358,788 +0.02(+0.19%)
Mar 31, 2017 8.474 8.500 8.442 8.484 155,468 +0.02(+0.25%)
Mar 30, 2017 8.442 8.479 8.421 8.463 119,855 +0.03(+0.31%)
Mar 29, 2017 8.405 8.458 8.405 8.437 91,627 +0.04(+0.44%)
Mar 28, 2017 8.352 8.431 8.352 8.399 141,180 +0.05(+0.64%)
Mar 27, 2017 8.389 8.394 8.341 8.346 145,601 -0.05(-0.57%)
Mar 24, 2017 8.362 8.447 8.346 8.394 139,875 +0.02(+0.19%)
Mar 23, 2017 8.304 8.394 8.304 8.378 173,401 +0.06(+0.70%)
Mar 22, 2017 8.341 8.358 8.309 8.320 166,847 -0.02(-0.25%)
Mar 21, 2017 8.415 8.426 8.325 8.341 142,951 -0.06(-0.76%)
Mar 20, 2017 8.362 8.405 8.352 8.405 159,728 +0.08(+0.96%)
Mar 17, 2017 8.288 8.394 8.283 8.325 243,224 +0.03(+0.32%)
Mar 16, 2017 8.240 8.330 8.235 8.298 319,268 +0.06(+0.71%)
Mar 15, 2017 8.027 8.283 8.027 8.240 214,702 +0.23(+2.85%)
Mar 14, 2017 8.187 8.256 8.001 8.012 342,401 -0.21(-2.52%)
Mar 13, 2017 8.330 8.330 8.213 8.219 393,605 +0.04(+0.45%)
Mar 10, 2017 8.166 8.227 8.111 8.182 176,604 +0.03(+0.39%)
Mar 09, 2017 8.192 8.229 7.974 8.150 725,279 -0.07(-0.89%)
Mar 08, 2017 8.518 8.547 8.175 8.223 599,339 -0.28(-3.29%)
Mar 07, 2017 8.513 8.555 8.460 8.502 257,551 +0.03(+0.37%)
Mar 06, 2017 8.471 8.539 8.444 8.471 246,905 +0.02(+0.25%)
Mar 03, 2017 8.434 8.465 8.434 8.450 124,020 +0.01(+0.06%)
Mar 02, 2017 8.439 8.497 8.428 8.444 354,563 +0.05(+0.57%)
Mar 01, 2017 8.492 8.492 8.397 8.397 304,195 -0.07(-0.87%)
Feb 28, 2017 8.434 8.474 8.434 8.471 175,747 +0.05(+0.56%)
Feb 27, 2017 8.413 8.450 8.412 8.423 124,894 +0.04(+0.44%)
Feb 24, 2017 8.423 8.450 8.386 8.386 269,290 -0.04(-0.44%)
Feb 23, 2017 8.402 8.423 8.391 8.423 94,938 +0.03(+0.38%)
Feb 22, 2017 8.360 8.392 8.334 8.392 128,527 +0.06(+0.70%)
Feb 21, 2017 8.318 8.349 8.288 8.334 211,046 +0.04(+0.48%)
Feb 17, 2017 8.294 8.294 8.294 0 +0.05(+0.61%)
Feb 16, 2017 8.275 8.297 8.202 8.244 201,796 -0.02(-0.19%)
Feb 15, 2017 8.323 8.323 8.249 8.260 226,918 -0.04(-0.45%)
Feb 14, 2017 8.281 8.323 8.270 8.297 137,862 +0.01(+0.13%)
Feb 13, 2017 8.376 8.386 8.281 8.286 190,011 -0.07(-0.88%)
Feb 10, 2017 8.370 8.378 8.342 8.360 92,964 +0.02(+0.19%)
Feb 09, 2017 8.392 8.392 8.334 8.344 164,874 -0.01(-0.17%)
Feb 08, 2017 8.364 8.364 8.327 8.359 184,765 +0.00(+0.00%)
Feb 07, 2017 8.338 8.359 8.306 8.359 217,937 +0.05(+0.63%)
Feb 06, 2017 8.264 8.317 8.241 8.306 180,623 +0.03(+0.32%)
Feb 03, 2017 8.217 8.280 8.207 8.280 166,470 +0.06(+0.76%)
Feb 02, 2017 8.212 8.254 8.175 8.217 231,183 -0.04(-0.44%)
Feb 01, 2017 8.228 8.296 8.228 8.254 314,218 +0.06(+0.77%)
Jan 31, 2017 8.180 8.222 8.165 8.191 198,533 +0.04(+0.45%)
Jan 30, 2017 8.186 8.186 8.138 8.154 158,766 -0.01(-0.13%)
Jan 27, 2017 8.170 8.196 8.154 8.165 156,417 +0.00(+0.06%)
Jan 26, 2017 8.128 8.186 8.121 8.160 192,551 +0.05(+0.65%)
Jan 25, 2017 8.118 8.191 8.107 8.107 178,893 -0.01(-0.13%)
Jan 24, 2017 8.097 8.118 8.081 8.118 126,439 +0.06(+0.71%)
Jan 23, 2017 8.029 8.081 8.013 8.060 146,393 +0.07(+0.85%)
Jan 20, 2017 8.044 8.044 7.945 7.992 330,696 -0.02(-0.20%)
Jan 19, 2017 8.065 8.065 7.987 8.008 150,962 -0.04(-0.52%)
Jan 18, 2017 8.013 8.065 7.992 8.050 222,838 +0.06(+0.79%)
Jan 17, 2017 7.971 8.013 7.961 7.987 157,456 +0.02(+0.20%)
Jan 13, 2017 7.971 7.971 7.971 0 +0.06(+0.79%)
Jan 12, 2017 7.961 7.961 7.872 7.908 199,366 -0.04(-0.46%)
Jan 11, 2017 7.892 7.945 7.866 7.945 185,316 +0.04(+0.55%)
Jan 10, 2017 7.886 7.928 7.870 7.902 218,267 +0.04(+0.53%)
Jan 09, 2017 7.886 7.891 7.818 7.860 244,856 +0.00(+0.00%)
Jan 06, 2017 7.772 7.891 7.772 7.860 338,444 +0.11(+1.48%)
Jan 05, 2017 7.813 7.813 7.746 7.746 212,279 -0.01(-0.13%)
Jan 04, 2017 7.725 7.803 7.725 7.756 246,980 +0.01(+0.13%)
Jan 03, 2017 7.704 7.860 7.704 7.746 416,706 +0.06(+0.81%)
Dec 30, 2016 7.683 7.683 7.683 0 +0.04(+0.54%)
Dec 29, 2016 7.631 7.694 7.611 7.642 308,887 +0.04(+0.55%)
Dec 28, 2016 7.595 7.626 7.590 7.600 183,430 -0.01(-0.14%)
Dec 27, 2016 7.626 7.631 7.569 7.611 187,510 +0.01(+0.14%)
Dec 23, 2016 7.600 7.600 7.600 0 -0.03(-0.41%)
Dec 22, 2016 7.569 7.631 7.522 7.631 225,793 +0.09(+1.17%)
Dec 21, 2016 7.583 7.583 7.487 7.543 301,021 -0.02(-0.27%)
Dec 20, 2016 7.503 7.568 7.497 7.563 326,010 +0.07(+0.88%)
Dec 19, 2016 7.477 7.519 7.452 7.497 326,859 +0.05(+0.61%)
Dec 16, 2016 7.477 7.492 7.401 7.452 320,211 +0.04(+0.55%)
Dec 15, 2016 7.427 7.472 7.401 7.412 212,477 -0.02(-0.27%)
Dec 14, 2016 7.422 7.466 7.417 7.432 206,288 -0.04(-0.47%)
Dec 13, 2016 7.467 7.482 7.427 7.467 199,527 -0.01(-0.14%)
Dec 12, 2016 7.452 7.497 7.452 7.477 146,211 +0.02(+0.20%)
Dec 09, 2016 7.503 7.518 7.427 7.462 205,744 -0.01(-0.14%)
Dec 08, 2016 7.432 7.523 7.412 7.472 304,546 +0.01(+0.15%)
Dec 07, 2016 7.416 7.476 7.416 7.461 211,633 +0.04(+0.47%)
Dec 06, 2016 7.391 7.426 7.371 7.426 207,768 +0.01(+0.07%)
Dec 05, 2016 7.441 7.471 7.403 7.421 151,699 -0.04(-0.54%)
Dec 02, 2016 7.376 7.471 7.351 7.461 350,696 +0.05(+0.68%)
Dec 01, 2016 7.421 7.436 7.361 7.411 337,756 -0.04(-0.47%)
Nov 30, 2016 7.366 7.451 7.325 7.446 216,773 +0.06(+0.75%)
Nov 29, 2016 7.351 7.401 7.349 7.391 148,350 +0.01(+0.07%)
Nov 28, 2016 7.376 7.406 7.330 7.386 310,353 +0.04(+0.55%)
Nov 25, 2016 7.315 7.361 7.290 7.346 105,522 +0.06(+0.76%)
Nov 23, 2016 7.290 7.290 7.290 0 -0.03(-0.34%)
Nov 22, 2016 7.285 7.356 7.245 7.315 186,847 +0.02(+0.27%)
Nov 21, 2016 7.215 7.315 7.210 7.295 161,340 +0.09(+1.25%)
Nov 18, 2016 7.195 7.255 7.180 7.205 260,066 +0.04(+0.56%)
Nov 17, 2016 7.195 7.245 7.140 7.165 258,791 -0.02(-0.28%)
Nov 16, 2016 7.015 7.215 7.015 7.185 283,847 +0.11(+1.56%)
Nov 15, 2016 6.759 7.170 6.689 7.075 726,584 +0.28(+4.13%)
Nov 14, 2016 7.020 7.020 6.338 6.794 1,610,769 -0.27(-3.76%)
Nov 11, 2016 7.170 7.187 7.005 7.060 540,531 -0.17(-2.29%)
Nov 10, 2016 7.381 7.396 7.190 7.225 505,884 -0.18(-2.44%)
Nov 09, 2016 7.325 7.436 7.320 7.406 263,331 -0.06(-0.79%)
Nov 08, 2016 7.450 7.480 7.435 7.465 128,191 +0.04(+0.54%)
Nov 07, 2016 7.475 7.509 7.400 7.425 348,919 -0.01(-0.13%)
Nov 04, 2016 7.450 7.499 7.420 7.435 186,074 -0.02(-0.27%)
Nov 03, 2016 7.440 7.468 7.410 7.455 239,303 -0.01(-0.20%)
Nov 02, 2016 7.370 7.488 7.295 7.470 545,473 +0.07(+0.94%)
Nov 01, 2016 7.380 7.420 7.365 7.400 263,210 +0.02(+0.34%)
Oct 31, 2016 7.365 7.385 7.308 7.375 206,583 +0.01(+0.20%)
Oct 28, 2016 7.335 7.385 7.241 7.360 352,506 +0.00(+0.00%)
Oct 27, 2016 7.445 7.445 7.350 7.360 192,281 -0.05(-0.74%)
Oct 26, 2016 7.470 7.470 7.380 7.415 274,741 -0.07(-0.93%)
Oct 25, 2016 7.509 7.540 7.440 7.484 159,022 -0.01(-0.20%)
Oct 24, 2016 7.549 7.554 7.489 7.499 154,029 -0.04(-0.59%)
Oct 21, 2016 7.534 7.564 7.490 7.544 110,381 +0.00(+0.07%)
Oct 20, 2016 7.440 7.539 7.435 7.539 124,415 +0.09(+1.27%)
Oct 19, 2016 7.340 7.480 7.340 7.445 228,185 +0.08(+1.07%)
Oct 18, 2016 7.350 7.375 7.201 7.366 327,096 +0.03(+0.35%)
Oct 17, 2016 7.415 7.425 7.315 7.340 178,912 -0.09(-1.27%)
Oct 14, 2016 7.455 7.480 7.420 7.435 174,202 +0.00(+0.00%)
Oct 13, 2016 7.415 7.480 7.390 7.435 288,058 +0.04(+0.61%)
Oct 12, 2016 7.430 7.444 7.330 7.390 351,250 -0.06(-0.87%)
Oct 11, 2016 7.564 7.574 7.420 7.455 211,966 -0.13(-1.69%)
Oct 10, 2016 7.504 7.583 7.486 7.583 174,093 +0.12(+1.66%)
Oct 07, 2016 7.464 7.479 7.430 7.459 149,014 -0.01(-0.20%)
Oct 06, 2016 7.489 7.516 7.459 7.474 150,927 -0.04(-0.53%)
Oct 05, 2016 7.524 7.528 7.459 7.514 296,320 +0.01(+0.16%)
Oct 04, 2016 7.543 7.553 7.469 7.502 218,270 -0.10(-1.30%)
Oct 03, 2016 7.588 7.607 7.563 7.601 271,048 +0.03(+0.37%)
Sep 30, 2016 7.578 7.597 7.509 7.573 145,994 +0.03(+0.39%)
Sep 29, 2016 7.543 7.588 7.509 7.543 91,297 -0.02(-0.33%)
Sep 28, 2016 7.598 7.627 7.558 7.568 142,664 +0.00(+0.07%)
Sep 27, 2016 7.568 7.612 7.553 7.563 146,506 +0.00(+0.07%)
Sep 26, 2016 7.588 7.603 7.524 7.558 178,423 -0.08(-1.03%)
Sep 23, 2016 7.662 7.698 7.598 7.637 115,538 -0.04(-0.58%)
Sep 22, 2016 7.672 7.711 7.662 7.682 174,330 +0.03(+0.39%)
Sep 21, 2016 7.603 7.667 7.588 7.652 120,317 +0.10(+1.31%)
Sep 20, 2016 7.553 7.632 7.548 7.553 144,739 +0.00(+0.07%)
Sep 19, 2016 7.568 7.612 7.519 7.548 101,317 +0.00(+0.07%)
Sep 16, 2016 7.538 7.588 7.533 7.543 109,783 -0.03(-0.39%)
Sep 15, 2016 7.504 7.588 7.504 7.573 108,275 +0.05(+0.66%)
Sep 14, 2016 7.435 7.553 7.385 7.524 207,760 +0.11(+1.53%)
Sep 13, 2016 7.509 7.548 7.316 7.410 447,825 -0.14(-1.80%)
Sep 12, 2016 7.504 7.578 7.454 7.546 417,579 -0.05(-0.62%)
Sep 09, 2016 7.820 7.844 7.573 7.593 342,908 -0.24(-3.09%)
Sep 08, 2016 7.790 7.844 7.790 7.835 84,608 +0.04(+0.57%)
Sep 07, 2016 7.794 7.799 7.782 7.790 93,426 +0.01(+0.08%)
Sep 06, 2016 7.760 7.811 7.760 7.784 156,438 +0.01(+0.13%)
Sep 02, 2016 7.789 7.774 7.774 7.774 190,012 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.