Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.774 3.786 3.767 3.777 242,578 +0.01(+0.26%)
Aug 30, 2006 3.772 3.786 3.767 3.767 173,683 -0.01(-0.26%)
Aug 29, 2006 3.777 3.796 3.774 3.777 237,628 -0.01(-0.38%)
Aug 28, 2006 3.762 3.801 3.762 3.791 288,784 +0.02(+0.45%)
Aug 25, 2006 3.789 3.793 3.769 3.774 277,645 -0.00(-0.06%)
Aug 24, 2006 3.796 3.796 3.769 3.777 176,570 -0.01(-0.19%)
Aug 23, 2006 3.757 3.793 3.757 3.784 333,752 +0.03(+0.71%)
Aug 22, 2006 3.760 3.786 3.757 3.757 446,377 -0.01(-0.19%)
Aug 21, 2006 3.786 3.791 3.764 3.764 265,681 -0.02(-0.51%)
Aug 18, 2006 3.777 3.798 3.774 3.784 216,588 +0.01(+0.26%)
Aug 17, 2006 3.791 3.810 3.772 3.774 335,402 -0.02(-0.57%)
Aug 16, 2006 3.818 3.823 3.793 3.796 309,824 -0.00(-0.13%)
Aug 15, 2006 3.837 3.837 3.767 3.801 413,373 +0.02(+0.58%)
Aug 14, 2006 3.777 3.789 3.752 3.779 195,960 +0.02(+0.52%)
Aug 11, 2006 3.772 3.798 3.760 3.760 224,839 -0.02(-0.51%)
Aug 10, 2006 3.806 3.808 3.769 3.779 353,141 -0.02(-0.57%)
Aug 09, 2006 3.835 3.835 3.801 3.801 358,092 -0.04(-0.95%)
Aug 08, 2006 3.806 3.837 3.798 3.837 174,095 +0.02(+0.64%)
Aug 07, 2006 3.813 3.840 3.808 3.813 199,673 -0.02(-0.51%)
Aug 04, 2006 3.830 3.837 3.825 3.832 114,688 +0.01(+0.25%)
Aug 03, 2006 3.791 3.840 3.791 3.823 273,107 +0.00(+0.13%)
Aug 02, 2006 3.772 3.827 3.769 3.818 224,426 +0.03(+0.77%)
Aug 01, 2006 3.803 3.806 3.774 3.789 190,185 +0.01(+0.32%)
Jul 31, 2006 3.793 3.803 3.760 3.777 219,888 -0.02(-0.45%)
Jul 28, 2006 3.779 3.798 3.764 3.793 187,709 +0.02(+0.58%)
Jul 27, 2006 3.750 3.777 3.740 3.772 186,884 +0.01(+0.39%)
Jul 26, 2006 3.769 3.772 3.739 3.757 193,897 +0.01(+0.32%)
Jul 25, 2006 3.709 3.757 3.709 3.745 296,622 +0.02(+0.65%)
Jul 24, 2006 3.692 3.726 3.692 3.721 327,563 +0.03(+0.85%)
Jul 21, 2006 3.716 3.716 3.675 3.689 245,466 +0.00(+0.00%)
Jul 20, 2006 3.692 3.730 3.684 3.689 243,403 -0.00(-0.07%)
Jul 19, 2006 3.636 3.701 3.631 3.692 307,761 +0.05(+1.26%)
Jul 18, 2006 3.684 3.697 3.641 3.646 246,704 -0.04(-1.12%)
Jul 17, 2006 3.641 3.709 3.640 3.687 337,464 +0.04(+1.00%)
Jul 14, 2006 3.658 3.667 3.641 3.650 181,521 -0.01(-0.26%)
Jul 13, 2006 3.619 3.670 3.612 3.660 206,686 +0.05(+1.41%)
Jul 12, 2006 3.600 3.624 3.590 3.609 235,977 +0.01(+0.27%)
Jul 11, 2006 3.600 3.624 3.561 3.600 161,719 -0.01(-0.34%)
Jul 10, 2006 3.604 3.621 3.590 3.612 250,417 +0.00(+0.07%)
Jul 07, 2006 3.619 3.631 3.604 3.609 138,203 -0.02(-0.60%)
Jul 06, 2006 3.592 3.634 3.592 3.631 268,981 +0.04(+1.08%)
Jul 05, 2006 3.573 3.621 3.563 3.592 269,806 +0.02(+0.47%)
Jul 03, 2006 3.549 3.575 3.522 3.575 143,154 +0.03(+0.96%)
Jun 30, 2006 3.570 3.573 3.529 3.541 322,613 -0.02(-0.61%)
Jun 29, 2006 3.551 3.570 3.532 3.563 329,626 +0.01(+0.34%)
Jun 28, 2006 3.527 3.575 3.527 3.551 393,984 +0.07(+2.09%)
Jun 27, 2006 3.590 3.617 3.471 3.478 437,714 -0.11(-3.17%)
Jun 26, 2006 3.604 3.624 3.590 3.592 172,857 -0.03(-0.80%)
Jun 23, 2006 3.614 3.655 3.612 3.621 254,542 -0.00(-0.13%)
Jun 22, 2006 3.629 3.648 3.617 3.626 228,964 -0.00(-0.07%)
Jun 21, 2006 3.602 3.629 3.602 3.629 219,475 +0.02(+0.67%)
Jun 20, 2006 3.602 3.629 3.600 3.604 348,191 -0.02(-0.60%)
Jun 19, 2006 3.646 3.658 3.612 3.626 281,358 -0.01(-0.40%)
Jun 16, 2006 3.636 3.667 3.626 3.641 186,884 +0.02(+0.67%)
Jun 15, 2006 3.631 3.663 3.609 3.617 254,542 +0.00(+0.00%)
Jun 14, 2006 3.624 3.648 3.617 3.617 211,637 -0.03(-0.86%)
Jun 13, 2006 3.655 3.672 3.624 3.648 268,156 -0.01(-0.27%)
Jun 12, 2006 3.648 3.675 3.629 3.658 161,719 -0.00(-0.07%)
Jun 09, 2006 3.646 3.667 3.626 3.660 229,789 +0.03(+0.94%)
Jun 08, 2006 3.636 3.648 3.602 3.626 221,126 -0.03(-0.73%)
Jun 07, 2006 3.660 3.680 3.638 3.653 197,198 +0.00(+0.00%)
Jun 06, 2006 3.704 3.704 3.638 3.653 207,924 -0.03(-0.86%)
Jun 05, 2006 3.672 3.706 3.672 3.684 153,468 +0.00(+0.13%)
Jun 02, 2006 3.665 3.699 3.648 3.680 369,643 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.