Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.88	11.09	10.86	11.09	225,331	+0.23(+2.16%)
Jul 28, 2022	10.88	10.89	10.77	10.86	180,621	+0.11(+0.98%)
Jul 27, 2022	10.74	10.82	10.70	10.75	83,000	+0.09(+0.83%)
Jul 26, 2022	10.74	10.74	10.65	10.66	78,725	-0.06(-0.60%)
Jul 25, 2022	10.69	10.78	10.63	10.73	138,291	+0.04(+0.38%)
Jul 22, 2022	10.69	10.72	10.62	10.69	67,303	+0.09(+0.84%)
Jul 21, 2022	10.60	10.62	10.55	10.60	63,672	+0.01(+0.08%)
Jul 20, 2022	10.59	10.59	10.49	10.59	130,236	+0.14(+1.32%)
Jul 19, 2022	10.49	10.49	10.40	10.45	96,401	+0.08(+0.78%)
Jul 18, 2022	10.33	10.49	10.33	10.37	147,940	+0.08(+0.79%)
Jul 15, 2022	10.28	10.37	10.22	10.29	251,603	+0.02(+0.16%)
Jul 14, 2022	10.32	10.33	10.18	10.28	126,165	-0.07(-0.70%)
Jul 13, 2022	10.33	10.48	10.24	10.35	121,103	-0.08(-0.78%)
Jul 12, 2022	10.43	10.53	10.37	10.43	121,182	+0.00(+0.00%)
Jul 11, 2022	10.43	10.56	10.31	10.43	128,991	-0.01(-0.08%)
Jul 08, 2022	10.33	10.51	10.20	10.44	173,504	+0.06(+0.57%)
Jul 07, 2022	10.51	10.52	10.31	10.38	166,003	-0.06(-0.62%)
Jul 06, 2022	10.51	10.51	10.39	10.44	101,873	+0.03(+0.31%)
Jul 05, 2022	10.27	10.53	10.27	10.41	188,002	+0.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.