Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.662	9.706	9.615	9.689	182,542	+0.07(+0.73%)
Jul 28, 2017	9.625	9.645	9.596	9.619	80,995	+0.01(+0.06%)
Jul 27, 2017	9.608	9.646	9.587	9.614	110,044	+0.01(+0.06%)
Jul 26, 2017	9.668	9.706	9.581	9.608	359,524	-0.04(-0.45%)
Jul 25, 2017	9.635	9.668	9.608	9.652	136,456	+0.02(+0.22%)
Jul 24, 2017	9.598	9.706	9.598	9.630	204,312	-0.01(-0.06%)
Jul 21, 2017	9.570	9.647	9.570	9.635	128,167	+0.06(+0.68%)
Jul 20, 2017	9.598	9.607	9.543	9.570	113,560	-0.02(-0.17%)
Jul 19, 2017	9.625	9.625	9.516	9.587	208,678	+0.00(+0.00%)
Jul 18, 2017	9.511	9.608	9.509	9.587	153,203	+0.08(+0.80%)
Jul 17, 2017	9.576	9.587	9.500	9.511	203,158	-0.03(-0.34%)
Jul 14, 2017	9.462	9.570	9.462	9.543	102,798	+0.08(+0.86%)
Jul 13, 2017	9.462	9.495	9.457	9.462	226,021	-0.05(-0.57%)
Jul 12, 2017	9.570	9.570	9.506	9.516	246,603	+0.00(+0.01%)
Jul 11, 2017	9.547	9.547	9.457	9.515	197,179	+0.05(+0.51%)
Jul 10, 2017	9.381	9.504	9.381	9.467	232,530	+0.09(+0.97%)
Jul 07, 2017	9.402	9.441	9.357	9.375	148,841	-0.01(-0.06%)
Jul 06, 2017	9.332	9.386	9.332	9.381	172,948	+0.04(+0.40%)
Jul 05, 2017	9.375	9.402	9.322	9.343	174,090	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.