Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.696 2.744 2.686 2.715 290,851 +0.02(+0.80%)
Jul 30, 2009 2.655 2.715 2.648 2.693 418,081 +0.05(+1.82%)
Jul 29, 2009 2.715 2.715 2.631 2.645 539,264 -0.06(-2.31%)
Jul 28, 2009 2.648 2.768 2.648 2.708 545,940 -0.07(-2.56%)
Jul 27, 2009 2.715 2.849 2.703 2.779 838,161 +0.11(+4.29%)
Jul 24, 2009 2.621 2.667 2.616 2.664 6,751 +0.04(+1.56%)
Jul 23, 2009 2.571 2.640 2.566 2.624 452,207 +0.03(+1.30%)
Jul 22, 2009 2.571 2.595 2.542 2.590 508,376 -0.01(-0.46%)
Jul 21, 2009 2.600 2.620 2.561 2.602 305,618 -0.01(-0.37%)
Jul 20, 2009 2.607 2.617 2.583 2.612 298,326 +0.02(+0.93%)
Jul 17, 2009 2.624 2.626 2.573 2.588 383,011 -0.06(-2.09%)
Jul 16, 2009 2.638 2.643 2.616 2.643 281,232 +0.00(+0.00%)
Jul 15, 2009 2.609 2.648 2.599 2.643 430,102 +0.07(+2.61%)
Jul 14, 2009 2.607 2.607 2.544 2.576 268,587 +0.02(+0.66%)
Jul 13, 2009 2.527 2.573 2.527 2.559 419,363 +0.02(+0.95%)
Jul 10, 2009 2.552 2.564 2.523 2.535 330,255 -0.04(-1.58%)
Jul 09, 2009 2.523 2.578 2.523 2.576 365,941 +0.04(+1.42%)
Jul 08, 2009 2.600 2.607 2.525 2.540 512,147 -0.06(-2.13%)
Jul 07, 2009 2.585 2.619 2.559 2.595 420,824 +0.00(+0.00%)
Jul 06, 2009 2.619 2.633 2.547 2.595 352,672 -0.07(-2.53%)
Jul 02, 2009 2.619 2.672 2.619 2.662 201,584 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.