Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.268 3.309 3.244 3.292 248,445 +0.05(+1.48%)
Jul 30, 2002 3.280 3.309 3.234 3.244 436,548 -0.02(-0.74%)
Jul 29, 2002 3.304 3.347 3.208 3.268 328,764 -0.01(-0.37%)
Jul 26, 2002 3.302 3.316 3.208 3.280 255,520 -0.01(-0.37%)
Jul 25, 2002 3.196 3.328 3.124 3.292 645,459 +0.12(+3.79%)
Jul 24, 2002 3.256 3.256 2.908 3.172 1,039,976 -0.10(-2.94%)
Jul 23, 2002 3.364 3.422 3.254 3.268 616,328 -0.15(-4.29%)
Jul 22, 2002 3.434 3.470 3.376 3.415 477,748 -0.04(-1.25%)
Jul 19, 2002 3.482 3.482 3.439 3.458 230,134 -0.00(-0.07%)
Jul 17, 2002 3.484 3.499 3.460 3.460 252,607 -0.03(-0.83%)
Jul 12, 2002 3.518 3.528 3.484 3.489 209,743 -0.03(-0.82%)
Jul 11, 2002 3.525 3.540 3.503 3.518 272,582 -0.00(-0.14%)
Jul 10, 2002 3.491 3.523 3.491 3.523 269,669 -0.00(-0.07%)
Jul 09, 2002 3.491 3.525 3.491 3.525 261,346 +0.03(+0.96%)
Jul 08, 2002 3.494 3.494 3.491 3.491 280,073 -0.00(-0.07%)
Jul 05, 2002 3.503 3.515 3.491 3.494 61,175 -0.01(-0.21%)
Jul 04, 2002 3.508 3.523 3.487 3.501 236,793 +0.00(+0.00%)
Jul 03, 2002 3.508 3.523 3.487 3.501 236,793 -0.02(-0.55%)
Jul 02, 2002 3.518 3.528 3.489 3.520 235,128 +0.00(+0.14%)
Jul 01, 2002 3.561 3.561 3.489 3.515 288,396 -0.03(-0.88%)
Jun 28, 2002 3.503 3.561 3.489 3.547 264,675 +0.06(+1.79%)
Jun 27, 2002 3.460 3.484 3.436 3.484 439,878 +0.05(+1.33%)
Jun 26, 2002 3.467 3.489 3.439 3.439 359,143 -0.04(-1.17%)
Jun 25, 2002 3.484 3.496 3.451 3.479 560,563 -0.04(-1.03%)
Jun 21, 2002 3.540 3.544 3.484 3.515 338,335 -0.01(-0.41%)
Jun 20, 2002 3.544 3.544 3.496 3.530 384,112 -0.01(-0.41%)
Jun 19, 2002 3.580 3.580 3.496 3.544 497,723 -0.02(-0.54%)
Jun 18, 2002 3.566 3.590 3.556 3.564 295,055 -0.02(-0.67%)
Jun 17, 2002 3.580 3.590 3.556 3.588 344,161 -0.00(-0.07%)
Jun 14, 2002 3.590 3.590 3.573 3.590 281,738 +0.01(+0.40%)
Jun 12, 2002 3.568 3.590 3.559 3.576 286,732 -0.00(-0.13%)
Jun 11, 2002 3.580 3.588 3.556 3.580 293,806 +0.01(+0.34%)
Jun 10, 2002 3.580 3.583 3.559 3.568 292,558 -0.01(-0.20%)
Jun 07, 2002 3.588 3.588 3.532 3.576 277,160 -0.01(-0.27%)
Jun 06, 2002 3.585 3.590 3.556 3.585 284,651 +0.01(+0.27%)
Jun 05, 2002 3.554 3.588 3.552 3.576 213,904 +0.01(+0.27%)
May 31, 2002 3.556 3.566 3.537 3.566 300,049 +0.05(+1.44%)
May 28, 2002 3.535 3.552 3.515 3.515 437,381 -0.03(-0.95%)
May 27, 2002 3.542 3.549 3.508 3.549 215,569 +0.00(+0.00%)
May 24, 2002 3.542 3.549 3.508 3.549 215,569 +0.01(+0.34%)
May 23, 2002 3.489 3.542 3.489 3.537 290,893 +0.02(+0.55%)
May 22, 2002 3.511 3.530 3.496 3.518 367,466 -0.00(-0.14%)
May 21, 2002 3.544 3.544 3.511 3.523 385,777 -0.01(-0.34%)
May 20, 2002 3.552 3.552 3.535 3.535 174,785 -0.01(-0.27%)
May 17, 2002 3.552 3.554 3.525 3.544 203,500 -0.01(-0.20%)
May 16, 2002 3.549 3.552 3.537 3.552 160,220 +0.00(+0.07%)
May 15, 2002 3.544 3.568 3.525 3.549 270,918 +0.00(+0.14%)
May 14, 2002 3.535 3.564 3.520 3.544 427,393 -0.01(-0.27%)
May 13, 2002 3.573 3.580 3.535 3.554 399,094 -0.03(-0.87%)
May 10, 2002 3.571 3.585 3.556 3.585 343,745 +0.02(+0.61%)
May 09, 2002 3.537 3.564 3.508 3.564 210,575 +0.02(+0.47%)
May 08, 2002 3.571 3.595 3.508 3.547 457,356 -0.03(-0.94%)
May 07, 2002 3.580 3.592 3.535 3.580 295,887 +0.01(+0.34%)
May 06, 2002 3.573 3.580 3.540 3.568 327,515 +0.00(+0.13%)
May 03, 2002 3.568 3.578 3.532 3.564 195,593 +0.01(+0.34%)
May 02, 2002 3.513 3.564 3.508 3.552 264,675 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.