Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.93	11.02	10.81	10.81	557,123	-0.15(-1.38%)
Jun 27, 2019	11.02	11.05	10.96	10.97	180,697	-0.16(-1.48%)
Jun 26, 2019	11.10	11.16	11.04	11.13	218,982	-0.06(-0.56%)
Jun 25, 2019	11.42	11.42	11.14	11.19	150,618	-0.18(-1.56%)
Jun 24, 2019	11.31	11.44	11.30	11.37	128,848	-0.03(-0.22%)
Jun 21, 2019	11.37	11.45	11.37	11.39	138,924	-0.04(-0.33%)
Jun 20, 2019	11.47	11.50	11.41	11.43	109,114	+0.01(+0.11%)
Jun 19, 2019	11.35	11.45	11.33	11.42	129,170	+0.00(+0.00%)
Jun 18, 2019	11.39	11.46	11.36	11.42	121,053	+0.05(+0.45%)
Jun 17, 2019	11.32	11.38	11.30	11.37	132,371	+0.04(+0.39%)
Jun 14, 2019	11.31	11.34	11.19	11.33	121,045	+0.04(+0.34%)
Jun 13, 2019	11.31	11.36	11.26	11.29	135,459	-0.09(-0.83%)
Jun 12, 2019	11.35	11.41	11.28	11.38	147,368	-0.02(-0.21%)
Jun 11, 2019	11.40	11.47	11.39	11.41	162,996	-0.03(-0.22%)
Jun 10, 2019	11.36	11.46	11.31	11.43	126,588	+0.08(+0.72%)
Jun 07, 2019	11.31	11.36	11.24	11.35	190,421	+0.08(+0.72%)
Jun 06, 2019	11.27	11.27	11.15	11.27	107,713	+0.06(+0.50%)
Jun 05, 2019	11.21	11.26	11.15	11.21	159,817	+0.08(+0.68%)
Jun 04, 2019	11.13	11.19	11.07	11.14	219,916	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.