Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.535 3.593 3.520 3.578 262,340 +0.06(+1.79%)
Jun 27, 2002 3.491 3.515 3.467 3.515 435,996 +0.05(+1.33%)
Jun 26, 2002 3.498 3.520 3.469 3.469 355,974 -0.04(-1.17%)
Jun 25, 2002 3.515 3.527 3.481 3.510 555,617 -0.04(-1.03%)
Jun 21, 2002 3.571 3.576 3.515 3.547 335,350 -0.01(-0.41%)
Jun 20, 2002 3.576 3.576 3.527 3.561 380,723 -0.01(-0.41%)
Jun 19, 2002 3.612 3.612 3.527 3.576 493,332 -0.02(-0.54%)
Jun 18, 2002 3.598 3.622 3.588 3.595 292,451 -0.02(-0.67%)
Jun 17, 2002 3.612 3.622 3.588 3.620 341,125 -0.00(-0.07%)
Jun 14, 2002 3.622 3.622 3.605 3.622 279,252 +0.01(+0.40%)
Jun 12, 2002 3.600 3.622 3.590 3.607 284,202 -0.00(-0.13%)
Jun 11, 2002 3.612 3.620 3.588 3.612 291,214 +0.01(+0.34%)
Jun 10, 2002 3.612 3.615 3.590 3.600 289,977 -0.01(-0.20%)
Jun 07, 2002 3.620 3.620 3.564 3.607 274,715 -0.01(-0.27%)
Jun 06, 2002 3.617 3.622 3.588 3.617 282,139 +0.01(+0.27%)
Jun 05, 2002 3.586 3.620 3.583 3.607 212,017 +0.01(+0.27%)
May 31, 2002 3.588 3.598 3.569 3.598 297,401 +0.05(+1.44%)
May 28, 2002 3.566 3.583 3.547 3.547 433,521 -0.03(-0.95%)
May 27, 2002 3.573 3.581 3.540 3.581 213,667 +0.00(+0.00%)
May 24, 2002 3.573 3.581 3.540 3.581 213,667 +0.01(+0.34%)
May 23, 2002 3.520 3.573 3.520 3.569 288,327 +0.02(+0.55%)
May 22, 2002 3.542 3.561 3.527 3.549 364,224 -0.00(-0.14%)
May 21, 2002 3.576 3.576 3.542 3.554 382,373 -0.01(-0.34%)
May 20, 2002 3.583 3.583 3.566 3.566 173,243 -0.01(-0.27%)
May 17, 2002 3.583 3.586 3.556 3.576 201,705 -0.01(-0.20%)
May 16, 2002 3.581 3.583 3.569 3.583 158,806 +0.00(+0.07%)
May 15, 2002 3.576 3.600 3.556 3.581 268,527 +0.00(+0.14%)
May 14, 2002 3.566 3.595 3.552 3.576 423,622 -0.01(-0.27%)
May 13, 2002 3.605 3.612 3.566 3.586 395,573 -0.03(-0.87%)
May 10, 2002 3.603 3.617 3.588 3.617 340,712 +0.02(+0.61%)
May 09, 2002 3.569 3.595 3.540 3.595 208,717 +0.02(+0.47%)
May 08, 2002 3.603 3.627 3.540 3.578 453,321 -0.03(-0.94%)
May 07, 2002 3.612 3.624 3.566 3.612 293,276 +0.01(+0.34%)
May 06, 2002 3.605 3.612 3.571 3.600 324,625 +0.00(+0.13%)
May 03, 2002 3.600 3.610 3.564 3.595 193,867 +0.01(+0.34%)
May 02, 2002 3.544 3.595 3.540 3.583 262,340 +0.02(+0.68%)
May 01, 2002 3.581 3.595 3.552 3.559 339,887 -0.02(-0.61%)
Apr 30, 2002 3.549 3.581 3.479 3.581 504,469 +0.04(+1.03%)
Apr 29, 2002 3.527 3.549 3.518 3.544 247,078 +0.02(+0.55%)
Apr 26, 2002 3.503 3.525 3.491 3.525 163,344 +0.01(+0.41%)
Apr 25, 2002 3.515 3.523 3.479 3.510 400,523 -0.02(-0.48%)
Apr 24, 2002 3.540 3.552 3.508 3.527 344,837 -0.01(-0.21%)
Apr 23, 2002 3.535 3.547 3.508 3.535 274,715 +0.01(+0.21%)
Apr 22, 2002 3.527 3.552 3.518 3.527 261,103 -0.02(-0.68%)
Apr 19, 2002 3.520 3.552 3.520 3.552 262,753 +0.03(+0.96%)
Apr 18, 2002 3.547 3.573 3.518 3.518 374,123 -0.02(-0.68%)
Apr 17, 2002 3.569 3.571 3.535 3.542 282,552 -0.02(-0.61%)
Apr 16, 2002 3.540 3.573 3.527 3.564 348,962 +0.02(+0.69%)
Apr 15, 2002 3.561 3.561 3.491 3.540 377,011 -0.01(-0.34%)
Apr 12, 2002 3.542 3.573 3.520 3.552 231,404 +0.03(+0.96%)
Apr 11, 2002 3.588 3.593 3.518 3.518 348,137 -0.05(-1.29%)
Apr 10, 2002 3.532 3.573 3.515 3.564 164,994 -0.01(-0.27%)
Apr 09, 2002 3.564 3.586 3.530 3.573 235,116 +0.00(+0.00%)
Apr 08, 2002 3.588 3.588 3.527 3.573 223,979 +0.00(+0.14%)
Apr 05, 2002 3.561 3.573 3.527 3.569 278,839 +0.01(+0.20%)
Apr 04, 2002 3.564 3.576 3.518 3.561 375,361 +0.02(+0.48%)
Apr 03, 2002 3.525 3.561 3.515 3.544 363,811 +0.02(+0.55%)
Apr 02, 2002 3.491 3.525 3.491 3.525 438,059 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.