Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.544 3.568 3.539 3.563 203,116 +0.02(+0.54%)
Jun 28, 2007 3.513 3.556 3.510 3.544 264,716 +0.03(+0.96%)
Jun 27, 2007 3.496 3.532 3.496 3.510 468,249 +0.03(+0.76%)
Jun 26, 2007 3.568 3.570 3.445 3.484 909,443 -0.08(-2.23%)
Jun 25, 2007 3.577 3.592 3.553 3.563 576,882 -0.00(-0.07%)
Jun 22, 2007 3.582 3.592 3.556 3.565 374,599 -0.03(-0.80%)
Jun 21, 2007 3.592 3.601 3.580 3.594 290,522 +0.00(+0.07%)
Jun 20, 2007 3.625 3.630 3.580 3.592 403,734 -0.04(-0.99%)
Jun 19, 2007 3.650 3.652 3.616 3.628 344,215 -0.01(-0.40%)
Jun 18, 2007 3.657 3.674 3.628 3.642 253,062 -0.02(-0.46%)
Jun 15, 2007 3.652 3.702 3.652 3.659 308,836 +0.02(+0.53%)
Jun 14, 2007 3.630 3.686 3.628 3.640 313,830 -0.00(-0.07%)
Jun 13, 2007 3.580 3.710 3.561 3.642 762,101 +0.07(+1.95%)
Jun 12, 2007 3.628 3.637 3.529 3.573 1,011,001 -0.08(-2.17%)
Jun 11, 2007 3.724 3.736 3.650 3.652 793,317 -0.10(-2.56%)
Jun 08, 2007 3.796 3.796 3.714 3.748 624,332 -0.06(-1.58%)
Jun 07, 2007 3.856 3.873 3.808 3.808 382,091 -0.08(-1.98%)
Jun 06, 2007 3.926 3.928 3.880 3.885 301,344 -0.05(-1.34%)
Jun 05, 2007 3.916 3.938 3.911 3.938 140,682 +0.02(+0.49%)
Jun 04, 2007 3.931 3.931 3.916 3.919 232,251 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.