Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.474 6.521 6.474 6.491 180,149 +0.00(+0.07%)
May 28, 2015 6.495 6.499 6.465 6.486 427,643 -0.01(-0.13%)
May 27, 2015 6.504 6.517 6.491 6.495 300,175 -0.01(-0.13%)
May 26, 2015 6.456 6.504 6.452 6.504 333,152 +0.06(+0.87%)
May 22, 2015 6.456 6.448 6.448 6.448 178,894 -0.01(-0.18%)
May 21, 2015 6.461 6.491 6.456 6.459 263,218 -0.01(-0.22%)
May 20, 2015 6.443 6.504 6.443 6.474 354,777 +0.02(+0.33%)
May 19, 2015 6.452 6.504 6.449 6.452 527,931 -0.01(-0.20%)
May 18, 2015 6.482 6.493 6.456 6.465 340,986 -0.02(-0.33%)
May 15, 2015 6.495 6.508 6.482 6.486 201,123 -0.01(-0.13%)
May 14, 2015 6.486 6.517 6.486 6.495 248,382 +0.00(+0.07%)
May 13, 2015 6.482 6.534 6.482 6.491 168,427 +0.01(+0.13%)
May 12, 2015 6.469 6.564 6.469 6.482 412,288 -0.01(-0.13%)
May 11, 2015 6.547 6.564 6.482 6.491 199,344 -0.06(-0.85%)
May 08, 2015 6.560 6.581 6.521 6.547 220,284 -0.01(-0.13%)
May 07, 2015 6.577 6.607 6.534 6.555 254,522 -0.05(-0.70%)
May 06, 2015 6.636 6.683 6.572 6.602 245,251 -0.04(-0.58%)
May 05, 2015 6.670 6.683 6.623 6.640 182,558 -0.04(-0.64%)
May 04, 2015 6.678 6.717 6.678 6.683 163,590 -0.03(-0.38%)
May 01, 2015 6.700 6.713 6.670 6.708 197,359 +0.03(+0.39%)
Apr 30, 2015 6.623 6.683 6.623 6.683 177,381 +0.04(+0.64%)
Apr 29, 2015 6.563 6.649 6.561 6.640 326,948 +0.06(+0.91%)
Apr 28, 2015 6.559 6.585 6.556 6.580 125,711 +0.03(+0.46%)
Apr 27, 2015 6.559 6.563 6.537 6.550 147,762 +0.00(+0.07%)
Apr 24, 2015 6.550 6.560 6.533 6.546 110,883 +0.00(+0.00%)
Apr 23, 2015 6.563 6.563 6.546 6.546 82,396 -0.01(-0.13%)
Apr 22, 2015 6.550 6.559 6.537 6.555 110,887 +0.00(+0.07%)
Apr 21, 2015 6.567 6.567 6.537 6.550 168,591 -0.00(-0.07%)
Apr 20, 2015 6.567 6.567 6.550 6.555 84,243 +0.02(+0.26%)
Apr 17, 2015 6.555 6.555 6.533 6.537 113,532 -0.02(-0.33%)
Apr 16, 2015 6.563 6.567 6.525 6.559 191,690 -0.00(-0.07%)
Apr 15, 2015 6.555 6.576 6.550 6.563 134,384 +0.03(+0.39%)
Apr 14, 2015 6.546 6.576 6.525 6.537 342,902 -0.03(-0.46%)
Apr 13, 2015 6.602 6.606 6.546 6.567 143,411 -0.02(-0.26%)
Apr 10, 2015 6.559 6.593 6.550 6.585 150,662 +0.01(+0.20%)
Apr 09, 2015 6.636 6.644 6.555 6.572 217,602 -0.04(-0.63%)
Apr 08, 2015 6.618 6.626 6.592 6.613 175,943 +0.02(+0.26%)
Apr 07, 2015 6.558 6.618 6.558 6.596 227,404 +0.05(+0.71%)
Apr 06, 2015 6.482 6.550 6.482 6.550 192,786 +0.02(+0.32%)
Apr 02, 2015 6.478 6.529 6.529 6.529 164,779 +0.05(+0.79%)
Apr 01, 2015 6.541 6.550 6.478 6.478 221,678 -0.06(-0.84%)
Mar 31, 2015 6.456 6.533 6.456 6.533 149,718 +0.07(+1.12%)
Mar 30, 2015 6.503 6.503 6.456 6.461 96,816 -0.01(-0.20%)
Mar 27, 2015 6.452 6.486 6.446 6.473 68,481 +0.04(+0.66%)
Mar 26, 2015 6.427 6.448 6.418 6.431 109,039 -0.03(-0.39%)
Mar 25, 2015 6.461 6.482 6.448 6.456 152,756 -0.00(-0.07%)
Mar 24, 2015 6.452 6.485 6.448 6.461 119,499 +0.00(+0.07%)
Mar 23, 2015 6.456 6.486 6.448 6.456 229,971 -0.02(-0.33%)
Mar 20, 2015 6.427 6.482 6.410 6.478 221,711 +0.05(+0.79%)
Mar 19, 2015 6.393 6.427 6.393 6.427 253,342 +0.04(+0.66%)
Mar 18, 2015 6.418 6.418 6.376 6.384 401,582 -0.04(-0.66%)
Mar 17, 2015 6.469 6.469 6.405 6.427 274,170 -0.05(-0.79%)
Mar 16, 2015 6.512 6.512 6.469 6.478 181,766 -0.03(-0.52%)
Mar 13, 2015 6.512 6.512 6.490 6.512 126,434 +0.01(+0.20%)
Mar 12, 2015 6.507 6.516 6.490 6.499 142,209 -0.02(-0.33%)
Mar 11, 2015 6.550 6.550 6.499 6.520 119,737 -0.00(-0.07%)
Mar 10, 2015 6.558 6.567 6.490 6.524 237,423 -0.05(-0.69%)
Mar 09, 2015 6.528 6.570 6.528 6.570 128,787 +0.04(+0.65%)
Mar 06, 2015 6.540 6.540 6.486 6.528 264,077 -0.04(-0.58%)
Mar 05, 2015 6.511 6.566 6.503 6.566 121,915 +0.05(+0.84%)
Mar 04, 2015 6.477 6.511 6.469 6.511 169,314 +0.03(+0.52%)
Mar 03, 2015 6.486 6.502 6.448 6.477 291,885 -0.02(-0.26%)
Mar 02, 2015 6.481 6.507 6.469 6.494 187,757 +0.01(+0.19%)
Feb 27, 2015 6.431 6.481 6.431 6.481 186,959 +0.03(+0.52%)
Feb 26, 2015 6.444 6.469 6.431 6.448 210,096 +0.00(+0.07%)
Feb 25, 2015 6.422 6.444 6.406 6.444 164,910 +0.05(+0.72%)
Feb 24, 2015 6.414 6.435 6.359 6.397 379,784 -0.05(-0.72%)
Feb 23, 2015 6.422 6.444 6.389 6.444 138,999 +0.03(+0.53%)
Feb 20, 2015 6.376 6.439 6.376 6.410 199,691 +0.03(+0.46%)
Feb 19, 2015 6.435 6.448 6.376 6.380 197,661 -0.08(-1.17%)
Feb 18, 2015 6.330 6.456 6.330 6.456 302,546 +0.11(+1.66%)
Feb 17, 2015 6.439 6.456 6.343 6.351 305,037 -0.07(-1.06%)
Feb 13, 2015 6.422 6.419 6.419 6.419 159,327 +0.02(+0.33%)
Feb 12, 2015 6.427 6.439 6.395 6.397 165,475 -0.04(-0.65%)
Feb 11, 2015 6.427 6.439 6.372 6.439 194,016 +0.03(+0.47%)
Feb 10, 2015 6.435 6.448 6.401 6.409 143,710 -0.01(-0.15%)
Feb 09, 2015 6.417 6.463 6.396 6.419 187,865 -0.02(-0.29%)
Feb 06, 2015 6.438 6.451 6.396 6.438 189,520 +0.02(+0.26%)
Feb 05, 2015 6.396 6.442 6.382 6.421 172,719 +0.03(+0.39%)
Feb 04, 2015 6.396 6.413 6.380 6.396 133,708 -0.01(-0.20%)
Feb 03, 2015 6.438 6.472 6.325 6.409 356,294 -0.01(-0.20%)
Feb 02, 2015 6.459 6.496 6.400 6.421 276,106 -0.02(-0.26%)
Jan 30, 2015 6.438 6.438 6.417 6.438 209,790 -0.04(-0.65%)
Jan 29, 2015 6.538 6.543 6.468 6.480 104,939 -0.04(-0.64%)
Jan 28, 2015 6.559 6.559 6.497 6.522 109,104 -0.03(-0.51%)
Jan 27, 2015 6.551 6.555 6.480 6.555 186,966 +0.00(+0.00%)
Jan 26, 2015 6.518 6.555 6.484 6.555 214,268 +0.01(+0.13%)
Jan 23, 2015 6.572 6.576 6.543 6.547 185,813 -0.01(-0.19%)
Jan 22, 2015 6.522 6.584 6.505 6.559 203,865 +0.05(+0.84%)
Jan 21, 2015 6.463 6.513 6.442 6.505 255,045 +0.06(+0.97%)
Jan 20, 2015 6.455 6.467 6.422 6.442 162,902 +0.01(+0.13%)
Jan 16, 2015 6.367 6.480 6.367 6.434 367,352 +0.08(+1.32%)
Jan 15, 2015 6.363 6.375 6.342 6.350 167,763 +0.00(+0.00%)
Jan 14, 2015 6.359 6.384 6.325 6.350 282,636 -0.08(-1.24%)
Jan 13, 2015 6.442 6.451 6.367 6.430 215,821 +0.00(+0.00%)
Jan 12, 2015 6.413 6.430 6.388 6.430 143,888 +0.00(+0.07%)
Jan 09, 2015 6.417 6.434 6.400 6.426 91,577 -0.01(-0.13%)
Jan 08, 2015 6.534 6.534 6.413 6.434 301,454 -0.09(-1.33%)
Jan 07, 2015 6.450 6.529 6.438 6.521 305,756 +0.10(+1.49%)
Jan 06, 2015 6.334 6.434 6.331 6.425 237,755 +0.08(+1.24%)
Jan 05, 2015 6.346 6.369 6.288 6.346 279,755 -0.05(-0.71%)
Jan 02, 2015 6.313 6.413 6.305 6.392 183,356 +0.12(+1.92%)
Dec 31, 2014 6.334 6.272 6.272 6.272 828,303 -0.10(-1.50%)
Dec 30, 2014 6.359 6.384 6.292 6.367 581,978 -0.02(-0.32%)
Dec 29, 2014 6.492 6.492 6.346 6.388 407,212 -0.11(-1.72%)
Dec 26, 2014 6.496 6.504 6.454 6.500 191,372 -0.01(-0.19%)
Dec 24, 2014 6.492 6.512 6.512 6.512 195,149 +0.02(+0.27%)
Dec 23, 2014 6.535 6.556 6.474 6.495 314,122 -0.05(-0.74%)
Dec 22, 2014 6.645 6.645 6.527 6.543 245,860 -0.09(-1.35%)
Dec 19, 2014 6.568 6.657 6.543 6.633 211,669 +0.06(+0.99%)
Dec 18, 2014 6.535 6.596 6.462 6.568 309,550 +0.07(+1.12%)
Dec 17, 2014 6.426 6.505 6.396 6.495 331,877 +0.08(+1.20%)
Dec 16, 2014 6.495 6.503 6.377 6.418 339,368 -0.13(-1.92%)
Dec 15, 2014 6.552 6.568 6.454 6.543 253,852 +0.03(+0.50%)
Dec 12, 2014 6.600 6.604 6.474 6.511 226,578 -0.15(-2.20%)
Dec 11, 2014 6.491 6.657 6.483 6.657 271,387 +0.15(+2.37%)
Dec 10, 2014 6.531 6.547 6.458 6.503 205,584 -0.04(-0.56%)
Dec 09, 2014 6.580 6.617 6.483 6.539 309,853 -0.05(-0.72%)
Dec 08, 2014 6.579 6.611 6.574 6.587 218,673 -0.00(-0.06%)
Dec 05, 2014 6.583 6.591 6.551 6.591 227,387 -0.02(-0.24%)
Dec 04, 2014 6.587 6.607 6.551 6.607 122,165 +0.00(+0.06%)
Dec 03, 2014 6.603 6.611 6.575 6.603 131,197 -0.00(-0.06%)
Dec 02, 2014 6.587 6.627 6.575 6.607 202,971 +0.00(+0.06%)
Dec 01, 2014 6.607 6.627 6.579 6.603 171,762 -0.01(-0.12%)
Nov 28, 2014 6.579 6.611 6.563 6.611 66,641 +0.01(+0.12%)
Nov 26, 2014 6.543 6.603 6.603 6.603 154,294 +0.05(+0.80%)
Nov 25, 2014 6.551 6.587 6.535 6.551 94,057 +0.03(+0.43%)
Nov 24, 2014 6.510 6.599 6.510 6.523 284,330 +0.02(+0.37%)
Nov 21, 2014 6.519 6.547 6.494 6.498 90,331 +0.01(+0.12%)
Nov 20, 2014 6.478 6.515 6.474 6.490 96,056 +0.02(+0.31%)
Nov 19, 2014 6.462 6.531 6.454 6.470 140,675 -0.02(-0.37%)
Nov 18, 2014 6.490 6.519 6.474 6.494 157,898 -0.00(-0.06%)
Nov 17, 2014 6.527 6.535 6.442 6.498 305,981 -0.03(-0.49%)
Nov 14, 2014 6.502 6.547 6.482 6.531 180,759 -0.01(-0.18%)
Nov 13, 2014 6.515 6.559 6.482 6.543 150,655 +0.02(+0.37%)
Nov 12, 2014 6.567 6.567 6.498 6.519 168,073 -0.07(-1.10%)
Nov 11, 2014 6.579 6.591 6.543 6.591 152,584 -0.02(-0.30%)
Nov 10, 2014 6.627 6.627 6.539 6.611 279,703 +0.02(+0.26%)
Nov 07, 2014 6.586 6.606 6.558 6.594 255,906 +0.01(+0.12%)
Nov 06, 2014 6.554 6.586 6.546 6.586 157,340 +0.03(+0.43%)
Nov 05, 2014 6.538 6.566 6.530 6.558 118,879 +0.02(+0.24%)
Nov 04, 2014 6.506 6.542 6.492 6.542 278,373 +0.04(+0.55%)
Nov 03, 2014 6.482 6.550 6.479 6.506 414,394 +0.03(+0.43%)
Oct 31, 2014 6.486 6.486 6.462 6.478 126,624 +0.02(+0.31%)
Oct 30, 2014 6.426 6.466 6.418 6.458 88,719 -0.01(-0.12%)
Oct 29, 2014 6.462 6.462 6.394 6.466 229,636 +0.02(+0.31%)
Oct 28, 2014 6.434 6.462 6.426 6.446 172,237 +0.00(+0.06%)
Oct 27, 2014 6.374 6.444 6.374 6.442 106,583 +0.07(+1.07%)
Oct 24, 2014 6.426 6.442 6.370 6.374 139,330 -0.04(-0.62%)
Oct 23, 2014 6.446 6.446 6.382 6.414 164,027 +0.00(+0.00%)
Oct 22, 2014 6.422 6.446 6.386 6.414 112,247 +0.02(+0.25%)
Oct 21, 2014 6.406 6.438 6.391 6.398 249,637 -0.01(-0.13%)
Oct 20, 2014 6.438 6.438 6.394 6.406 188,606 -0.03(-0.44%)
Oct 17, 2014 6.406 6.466 6.406 6.434 261,211 +0.05(+0.75%)
Oct 16, 2014 6.258 6.366 6.258 6.386 270,350 +0.08(+1.33%)
Oct 15, 2014 6.314 6.325 6.170 6.302 420,673 -0.02(-0.38%)
Oct 14, 2014 6.410 6.426 6.294 6.326 268,230 -0.08(-1.25%)
Oct 13, 2014 6.430 6.434 6.346 6.406 267,962 -0.03(-0.44%)
Oct 10, 2014 6.394 6.466 6.341 6.434 326,703 +0.05(+0.82%)
Oct 09, 2014 6.426 6.426 6.358 6.382 339,239 -0.02(-0.36%)
Oct 08, 2014 6.317 6.405 6.317 6.405 284,651 +0.06(+1.00%)
Oct 07, 2014 6.385 6.421 6.321 6.341 381,430 -0.05(-0.81%)
Oct 06, 2014 6.349 6.403 6.341 6.393 386,317 +0.03(+0.50%)
Oct 03, 2014 6.250 6.377 6.242 6.361 637,811 +0.11(+1.78%)
Oct 02, 2014 6.266 6.282 6.202 6.250 529,880 -0.03(-0.51%)
Oct 01, 2014 6.314 6.328 6.210 6.282 766,397 +0.00(+0.06%)
Sep 30, 2014 6.043 6.298 5.984 6.278 1,657,727 +0.18(+3.00%)
Sep 29, 2014 6.178 6.202 6.031 6.095 1,961,070 -0.16(-2.60%)
Sep 26, 2014 6.469 6.469 6.242 6.258 2,083,600 -0.27(-4.20%)
Sep 25, 2014 6.560 6.560 6.496 6.532 211,566 -0.02(-0.35%)
Sep 24, 2014 6.584 6.584 6.548 6.555 195,695 -0.04(-0.68%)
Sep 23, 2014 6.540 6.608 6.540 6.600 140,752 +0.04(+0.55%)
Sep 22, 2014 6.616 6.620 6.560 6.564 161,815 -0.04(-0.66%)
Sep 19, 2014 6.604 6.636 6.572 6.608 159,727 -0.00(-0.06%)
Sep 18, 2014 6.596 6.632 6.586 6.612 115,026 +0.01(+0.18%)
Sep 17, 2014 6.568 6.608 6.564 6.600 197,249 +0.06(+0.91%)
Sep 16, 2014 6.580 6.580 6.536 6.540 92,377 -0.03(-0.42%)
Sep 15, 2014 6.576 6.576 6.532 6.568 143,698 -0.01(-0.12%)
Sep 12, 2014 6.620 6.620 6.540 6.576 265,116 -0.05(-0.78%)
Sep 11, 2014 6.624 6.632 6.612 6.628 93,692 -0.00(-0.06%)
Sep 10, 2014 6.667 6.667 6.620 6.632 97,068 -0.02(-0.28%)
Sep 09, 2014 6.666 6.674 6.627 6.650 207,013 -0.01(-0.18%)
Sep 08, 2014 6.643 6.672 6.639 6.662 139,967 +0.00(+0.05%)
Sep 05, 2014 6.639 6.674 6.639 6.659 113,881 +0.02(+0.25%)
Sep 04, 2014 6.631 6.674 6.631 6.643 176,465 +0.00(+0.00%)
Sep 03, 2014 6.619 6.662 6.619 6.643 258,274 +0.01(+0.18%)
Sep 02, 2014 6.662 6.678 6.631 6.631 208,181 -0.04(-0.53%)
Aug 29, 2014 6.611 6.666 6.666 6.666 393,749 +0.05(+0.78%)
Aug 28, 2014 6.599 6.635 6.599 6.615 121,358 -0.02(-0.24%)
Aug 27, 2014 6.635 6.662 6.603 6.631 297,315 -0.01(-0.12%)
Aug 26, 2014 6.658 6.686 6.639 6.639 209,763 -0.01(-0.18%)
Aug 25, 2014 6.666 6.674 6.615 6.650 227,111 +0.02(+0.36%)
Aug 22, 2014 6.639 6.650 6.599 6.627 219,400 +0.00(+0.00%)
Aug 21, 2014 6.623 6.650 6.599 6.627 245,996 +0.01(+0.18%)
Aug 20, 2014 6.575 6.627 6.556 6.615 204,066 +0.04(+0.54%)
Aug 19, 2014 6.568 6.599 6.556 6.579 160,166 +0.04(+0.60%)
Aug 18, 2014 6.639 6.639 6.532 6.540 308,342 -0.06(-0.84%)
Aug 15, 2014 6.556 6.611 6.548 6.595 185,237 +0.03(+0.42%)
Aug 14, 2014 6.508 6.568 6.492 6.568 249,764 +0.09(+1.40%)
Aug 13, 2014 6.441 6.484 6.441 6.477 220,016 +0.03(+0.43%)
Aug 12, 2014 6.500 6.500 6.417 6.449 102,992 -0.02(-0.31%)
Aug 11, 2014 6.457 6.473 6.425 6.469 292,775 +0.05(+0.74%)
Aug 08, 2014 6.366 6.437 6.366 6.421 372,322 +0.07(+1.12%)
Aug 07, 2014 6.299 6.402 6.299 6.350 244,823 +0.07(+1.08%)
Aug 06, 2014 6.235 6.314 6.235 6.282 304,719 +0.00(+0.06%)
Aug 05, 2014 6.329 6.337 6.267 6.278 285,288 -0.04(-0.68%)
Aug 04, 2014 6.314 6.337 6.314 6.321 252,851 +0.03(+0.44%)
Aug 01, 2014 6.282 6.333 6.227 6.294 430,348 -0.00(-0.06%)
Jul 31, 2014 6.416 6.416 6.282 6.298 446,798 -0.13(-2.07%)
Jul 30, 2014 6.455 6.463 6.423 6.431 236,495 -0.04(-0.59%)
Jul 29, 2014 6.467 6.478 6.454 6.469 109,973 +0.01(+0.16%)
Jul 28, 2014 6.486 6.486 6.447 6.459 156,900 -0.02(-0.24%)
Jul 25, 2014 6.510 6.525 6.455 6.474 196,329 -0.02(-0.36%)
Jul 24, 2014 6.517 6.533 6.482 6.498 104,307 +0.01(+0.18%)
Jul 23, 2014 6.494 6.513 6.470 6.486 134,508 +0.00(+0.06%)
Jul 22, 2014 6.427 6.514 6.424 6.482 189,668 +0.04(+0.61%)
Jul 21, 2014 6.514 6.533 6.431 6.443 352,604 -0.09(-1.44%)
Jul 18, 2014 6.494 6.549 6.478 6.537 210,451 +0.02(+0.30%)
Jul 17, 2014 6.502 6.549 6.498 6.517 88,780 -0.00(-0.06%)
Jul 16, 2014 6.561 6.572 6.514 6.521 225,907 -0.02(-0.24%)
Jul 15, 2014 6.553 6.565 6.510 6.537 254,016 -0.02(-0.24%)
Jul 14, 2014 6.600 6.604 6.533 6.553 292,311 -0.05(-0.71%)
Jul 11, 2014 6.604 6.604 6.562 6.600 76,193 -0.00(-0.06%)
Jul 10, 2014 6.549 6.604 6.538 6.604 126,847 +0.03(+0.48%)
Jul 09, 2014 6.616 6.635 6.553 6.572 159,809 -0.01(-0.16%)
Jul 08, 2014 6.583 6.603 6.568 6.583 142,715 +0.00(+0.00%)
Jul 07, 2014 6.494 6.583 6.494 6.583 337,087 +0.07(+1.02%)
Jul 03, 2014 6.505 6.517 6.517 6.517 313,962 +0.01(+0.12%)
Jul 02, 2014 6.646 6.646 6.505 6.509 270,487 -0.13(-1.94%)
Jul 01, 2014 6.630 6.661 6.622 6.638 298,446 +0.03(+0.41%)
Jun 30, 2014 6.618 6.630 6.603 6.610 198,905 +0.00(+0.00%)
Jun 27, 2014 6.599 6.630 6.595 6.610 181,869 -0.01(-0.18%)
Jun 26, 2014 6.704 6.704 6.587 6.622 471,865 -0.05(-0.82%)
Jun 25, 2014 6.677 6.688 6.661 6.677 95,010 +0.02(+0.23%)
Jun 24, 2014 6.669 6.704 6.661 6.661 162,580 -0.02(-0.35%)
Jun 23, 2014 6.723 6.723 6.681 6.684 194,315 -0.03(-0.46%)
Jun 20, 2014 6.665 6.723 6.665 6.716 185,222 +0.04(+0.58%)
Jun 19, 2014 6.661 6.696 6.657 6.677 160,744 +0.00(+0.06%)
Jun 18, 2014 6.649 6.692 6.649 6.673 182,267 +0.00(+0.06%)
Jun 17, 2014 6.692 6.692 6.657 6.669 142,977 +0.00(+0.00%)
Jun 16, 2014 6.638 6.681 6.630 6.669 173,172 +0.05(+0.77%)
Jun 13, 2014 6.669 6.684 6.610 6.618 231,415 -0.05(-0.82%)
Jun 12, 2014 6.669 6.692 6.669 6.673 138,015 +0.00(+0.00%)
Jun 11, 2014 6.634 6.677 6.634 6.673 129,230 +0.02(+0.29%)
Jun 10, 2014 6.634 6.677 6.634 6.653 146,604 +0.02(+0.31%)
Jun 06, 2014 6.629 6.644 6.625 6.633 111,933 +0.01(+0.12%)
Jun 05, 2014 6.598 6.641 6.598 6.625 139,622 +0.03(+0.41%)
Jun 04, 2014 6.579 6.613 6.575 6.598 170,652 +0.01(+0.18%)
Jun 03, 2014 6.602 6.625 6.575 6.586 261,434 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.