Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.388	3.407	3.367	3.400	367,050	+0.04(+1.07%)
May 27, 2004	3.359	3.391	3.340	3.364	397,013	+0.00(+0.00%)
May 26, 2004	3.362	3.364	3.340	3.364	408,250	+0.01(+0.36%)
May 25, 2004	3.316	3.352	3.304	3.352	407,001	+0.06(+1.82%)
May 24, 2004	3.285	3.306	3.249	3.292	381,616	+0.03(+1.03%)
May 21, 2004	3.206	3.263	3.203	3.258	625,900	+0.06(+1.80%)
May 20, 2004	3.232	3.254	3.177	3.201	507,295	-0.02(-0.52%)
May 19, 2004	3.179	3.230	3.172	3.218	462,766	+0.06(+1.90%)
May 18, 2004	3.174	3.189	3.148	3.157	404,088	-0.02(-0.53%)
May 17, 2004	3.174	3.203	3.172	3.174	367,466	-0.02(-0.75%)
May 14, 2004	3.194	3.203	3.148	3.198	380,367	+0.04(+1.14%)
May 13, 2004	3.169	3.194	3.107	3.162	486,071	+0.03(+0.92%)
May 12, 2004	3.153	3.169	3.088	3.133	434,051	-0.02(-0.69%)
May 11, 2004	3.076	3.169	3.066	3.155	693,317	+0.07(+2.34%)
May 10, 2004	3.194	3.194	3.064	3.083	1,107,394	-0.09(-2.73%)
May 07, 2004	3.338	3.338	3.100	3.169	1,243,893	-0.17(-5.04%)
May 06, 2004	3.345	3.347	3.280	3.338	421,150	+0.01(+0.36%)
May 05, 2004	3.316	3.386	3.282	3.326	518,115	+0.02(+0.58%)
May 04, 2004	3.333	3.338	3.275	3.306	531,016	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.