Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 -0.12 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.459 6.459 6.394 6.401 191,639 -0.02(-0.24%)
Mar 28, 2014 6.367 6.424 6.367 6.417 103,515 +0.05(+0.85%)
Mar 27, 2014 6.351 6.386 6.332 6.363 132,832 +0.02(+0.24%)
Mar 26, 2014 6.324 6.351 6.301 6.347 223,916 +0.04(+0.61%)
Mar 25, 2014 6.297 6.359 6.248 6.309 474,986 +0.01(+0.18%)
Mar 24, 2014 6.267 6.347 6.259 6.297 170,505 +0.02(+0.25%)
Mar 21, 2014 6.220 6.332 6.208 6.282 456,658 +0.05(+0.87%)
Mar 20, 2014 6.309 6.317 6.224 6.228 404,997 -0.10(-1.52%)
Mar 19, 2014 6.382 6.454 6.317 6.324 263,669 -0.06(-0.91%)
Mar 18, 2014 6.448 6.482 6.363 6.382 486,516 -0.04(-0.60%)
Mar 17, 2014 6.436 6.463 6.405 6.421 213,702 -0.00(-0.06%)
Mar 14, 2014 6.405 6.448 6.394 6.424 251,391 +0.01(+0.18%)
Mar 13, 2014 6.463 6.482 6.413 6.413 153,400 -0.05(-0.77%)
Mar 12, 2014 6.432 6.471 6.430 6.463 162,345 +0.06(+0.90%)
Mar 11, 2014 6.478 6.478 6.405 6.405 261,257 -0.06(-0.88%)
Mar 10, 2014 6.485 6.508 6.435 6.462 243,280 -0.02(-0.35%)
Mar 07, 2014 6.535 6.542 6.485 6.485 306,381 -0.05(-0.76%)
Mar 06, 2014 6.535 6.554 6.512 6.535 201,675 +0.01(+0.21%)
Mar 05, 2014 6.531 6.539 6.500 6.521 146,339 -0.01(-0.21%)
Mar 04, 2014 6.531 6.565 6.523 6.535 257,078 +0.00(+0.00%)
Mar 03, 2014 6.562 6.562 6.512 6.535 283,377 -0.03(-0.41%)
Feb 28, 2014 6.562 6.581 6.519 6.562 221,168 -0.02(-0.23%)
Feb 27, 2014 6.508 6.577 6.493 6.577 269,451 +0.05(+0.82%)
Feb 26, 2014 6.581 6.581 6.485 6.523 277,044 -0.03(-0.47%)
Feb 25, 2014 6.527 6.581 6.527 6.554 178,005 +0.02(+0.35%)
Feb 24, 2014 6.485 6.554 6.462 6.531 304,507 +0.07(+1.07%)
Feb 21, 2014 6.470 6.485 6.435 6.462 119,844 +0.00(+0.00%)
Feb 20, 2014 6.435 6.470 6.428 6.462 120,179 +0.02(+0.24%)
Feb 19, 2014 6.428 6.466 6.408 6.447 122,641 +0.04(+0.60%)
Feb 18, 2014 6.412 6.458 6.408 6.408 241,764 -0.01(-0.18%)
Feb 14, 2014 6.435 6.420 6.420 6.420 140,357 -0.03(-0.53%)
Feb 13, 2014 6.447 6.473 6.416 6.454 96,192 +0.03(+0.42%)
Feb 12, 2014 6.435 6.466 6.416 6.428 117,019 -0.03(-0.53%)
Feb 11, 2014 6.451 6.489 6.428 6.462 208,008 +0.02(+0.25%)
Feb 10, 2014 6.450 6.476 6.409 6.446 197,493 +0.02(+0.24%)
Feb 07, 2014 6.427 6.442 6.381 6.431 316,844 +0.01(+0.18%)
Feb 06, 2014 6.396 6.442 6.358 6.419 196,783 +0.05(+0.72%)
Feb 05, 2014 6.351 6.389 6.351 6.374 143,002 +0.00(+0.06%)
Feb 04, 2014 6.305 6.400 6.305 6.370 312,084 +0.06(+1.02%)
Feb 03, 2014 6.355 6.362 6.282 6.305 306,056 -0.02(-0.24%)
Jan 31, 2014 6.260 6.332 6.260 6.320 223,897 +0.04(+0.67%)
Jan 30, 2014 6.305 6.332 6.267 6.279 143,446 +0.00(+0.00%)
Jan 29, 2014 6.324 6.335 6.271 6.279 215,199 -0.01(-0.18%)
Jan 28, 2014 6.252 6.298 6.233 6.290 260,113 +0.05(+0.79%)
Jan 27, 2014 6.256 6.290 6.225 6.241 154,281 -0.02(-0.24%)
Jan 24, 2014 6.260 6.309 6.222 6.256 319,733 -0.03(-0.48%)
Jan 23, 2014 6.343 6.366 6.263 6.286 224,639 -0.05(-0.84%)
Jan 22, 2014 6.419 6.429 6.317 6.339 270,611 -0.06(-1.01%)
Jan 21, 2014 6.374 6.442 6.347 6.404 793,201 +0.03(+0.42%)
Jan 17, 2014 6.263 6.377 6.377 6.377 1,102,728 +0.16(+2.63%)
Jan 16, 2014 6.149 6.229 6.142 6.214 322,367 +0.08(+1.24%)
Jan 15, 2014 6.134 6.138 6.092 6.138 267,291 +0.00(+0.06%)
Jan 14, 2014 6.146 6.153 6.111 6.134 306,490 +0.02(+0.25%)
Jan 13, 2014 6.108 6.134 6.104 6.119 357,940 +0.00(+0.06%)
Jan 10, 2014 6.066 6.123 6.047 6.115 200,738 +0.08(+1.26%)
Jan 09, 2014 6.100 6.115 6.028 6.039 206,184 -0.04(-0.67%)
Jan 08, 2014 6.103 6.106 6.054 6.080 267,056 +0.00(+0.00%)
Jan 07, 2014 6.076 6.103 6.054 6.080 298,762 +0.03(+0.50%)
Jan 06, 2014 6.023 6.069 6.023 6.050 320,378 +0.06(+1.07%)
Jan 03, 2014 5.959 6.001 5.925 5.986 291,345 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.