Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.609 4.618 4.536 4.536 746,617 -0.08(-1.72%)
Mar 30, 2011 4.639 4.661 4.609 4.615 360,276 -0.02(-0.35%)
Mar 29, 2011 4.653 4.653 4.596 4.631 664,397 -0.02(-0.35%)
Mar 28, 2011 4.749 4.765 4.637 4.648 821,290 -0.10(-2.13%)
Mar 25, 2011 4.724 4.771 4.702 4.749 341,950 +0.03(+0.58%)
Mar 24, 2011 4.732 4.732 4.694 4.721 264,672 +0.02(+0.41%)
Mar 23, 2011 4.670 4.716 4.664 4.702 656,508 +0.03(+0.70%)
Mar 22, 2011 4.754 4.754 4.670 4.670 347,942 -0.03(-0.64%)
Mar 21, 2011 4.689 4.727 4.686 4.700 398,357 +0.04(+0.82%)
Mar 18, 2011 4.628 4.689 4.620 4.661 372,997 +0.05(+1.07%)
Mar 17, 2011 4.631 4.642 4.598 4.612 343,596 +0.02(+0.48%)
Mar 16, 2011 4.675 4.700 4.577 4.590 343,567 -0.09(-1.93%)
Mar 15, 2011 4.675 4.697 4.664 4.680 443,812 -0.05(-1.04%)
Mar 14, 2011 4.757 4.776 4.694 4.730 230,567 -0.03(-0.57%)
Mar 11, 2011 4.743 4.760 4.705 4.757 353,618 +0.05(+1.16%)
Mar 10, 2011 4.883 4.883 4.675 4.702 486,008 -0.02(-0.46%)
Mar 09, 2011 4.689 4.730 4.634 4.724 709,747 +0.04(+0.79%)
Mar 08, 2011 4.687 4.714 4.633 4.687 711,079 +0.00(+0.06%)
Mar 07, 2011 4.578 4.766 4.578 4.684 736,279 +0.09(+1.96%)
Mar 04, 2011 4.616 4.649 4.551 4.594 393,181 -0.03(-0.54%)
Mar 03, 2011 4.687 4.722 4.605 4.619 753,662 -0.03(-0.58%)
Mar 02, 2011 4.622 4.681 4.622 4.646 376,553 +0.02(+0.41%)
Mar 01, 2011 4.692 4.701 4.622 4.627 534,113 -0.05(-0.99%)
Feb 28, 2011 4.619 4.673 4.596 4.673 394,134 +0.06(+1.24%)
Feb 25, 2011 4.581 4.616 4.581 4.616 283,250 +0.04(+0.89%)
Feb 24, 2011 4.589 4.603 4.551 4.576 310,835 +0.01(+0.18%)
Feb 23, 2011 4.573 4.600 4.543 4.567 327,728 +0.02(+0.36%)
Feb 22, 2011 4.537 4.562 4.518 4.551 456,367 -0.01(-0.30%)
Feb 18, 2011 4.576 4.605 4.559 4.565 441,020 +0.01(+0.30%)
Feb 17, 2011 4.554 4.565 4.499 4.551 433,857 +0.01(+0.24%)
Feb 16, 2011 4.502 4.546 4.502 4.540 233,594 +0.03(+0.66%)
Feb 15, 2011 4.510 4.532 4.480 4.510 293,393 -0.01(-0.30%)
Feb 14, 2011 4.510 4.535 4.486 4.524 171,250 +0.04(+0.91%)
Feb 11, 2011 4.448 4.502 4.423 4.483 331,758 +0.01(+0.30%)
Feb 10, 2011 4.426 4.486 4.415 4.470 359,067 -0.00(-0.06%)
Feb 09, 2011 4.480 4.516 4.385 4.472 1,055,771 +0.02(+0.44%)
Feb 08, 2011 4.500 4.503 4.441 4.453 507,904 -0.02(-0.52%)
Feb 07, 2011 4.443 4.497 4.443 4.476 509,604 +0.04(+0.85%)
Feb 04, 2011 4.551 4.551 4.427 4.438 766,980 -0.11(-2.38%)
Feb 03, 2011 4.497 4.568 4.497 4.546 990,331 +0.02(+0.54%)
Feb 02, 2011 4.503 4.522 4.489 4.522 545,703 +0.03(+0.66%)
Feb 01, 2011 4.489 4.519 4.465 4.492 662,548 +0.01(+0.24%)
Jan 31, 2011 4.470 4.481 4.453 4.481 390,029 +0.01(+0.30%)
Jan 28, 2011 4.435 4.481 4.431 4.468 625,512 +0.02(+0.44%)
Jan 27, 2011 4.435 4.454 4.403 4.448 605,553 +0.01(+0.23%)
Jan 26, 2011 4.398 4.441 4.335 4.438 866,666 +0.05(+1.11%)
Jan 25, 2011 4.349 4.389 4.335 4.389 596,030 +0.05(+1.06%)
Jan 24, 2011 4.276 4.360 4.276 4.344 856,135 +0.09(+2.18%)
Jan 21, 2011 4.244 4.263 4.230 4.251 198,435 +0.01(+0.30%)
Jan 20, 2011 4.271 4.279 4.222 4.238 408,166 -0.03(-0.76%)
Jan 19, 2011 4.273 4.295 4.265 4.271 239,487 -0.04(-0.81%)
Jan 18, 2011 4.287 4.309 4.273 4.306 226,466 +0.02(+0.44%)
Jan 14, 2011 4.265 4.292 4.246 4.287 445,846 +0.03(+0.63%)
Jan 13, 2011 4.260 4.260 4.225 4.260 383,451 +0.02(+0.38%)
Jan 12, 2011 4.260 4.260 4.211 4.244 329,509 -0.00(-0.06%)
Jan 11, 2011 4.219 4.252 4.184 4.246 511,342 +0.03(+0.68%)
Jan 10, 2011 4.263 4.263 4.135 4.218 566,876 +0.04(+0.96%)
Jan 07, 2011 4.156 4.178 4.121 4.178 458,090 +0.03(+0.71%)
Jan 06, 2011 4.164 4.186 4.129 4.148 612,361 -0.03(-0.71%)
Jan 05, 2011 4.191 4.199 4.156 4.178 463,270 -0.05(-1.08%)
Jan 04, 2011 4.204 4.228 4.186 4.223 352,665 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.