Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.943 3.952 3.928 3.931 156,083 -0.00(-0.12%)
Mar 29, 2007 3.952 3.959 3.928 3.935 297,182 -0.01(-0.24%)
Mar 28, 2007 3.935 3.955 3.935 3.945 198,121 +0.01(+0.31%)
Mar 27, 2007 3.940 3.959 3.933 3.933 208,110 -0.01(-0.24%)
Mar 26, 2007 3.940 3.952 3.931 3.943 315,912 +0.01(+0.24%)
Mar 23, 2007 3.911 3.947 3.911 3.933 254,311 +0.01(+0.31%)
Mar 22, 2007 3.919 3.947 3.919 3.921 221,429 +0.00(+0.00%)
Mar 21, 2007 3.909 3.928 3.892 3.921 346,296 +0.01(+0.37%)
Mar 20, 2007 3.902 3.916 3.900 3.907 235,581 +0.01(+0.31%)
Mar 19, 2007 3.880 3.928 3.880 3.895 203,116 +0.02(+0.43%)
Mar 16, 2007 3.887 3.892 3.873 3.878 136,520 -0.00(-0.06%)
Mar 15, 2007 3.892 3.892 3.875 3.880 163,575 -0.01(-0.31%)
Mar 14, 2007 3.863 3.892 3.861 3.892 509,871 +0.03(+0.87%)
Mar 13, 2007 3.902 3.916 3.847 3.859 310,501 -0.04(-1.11%)
Mar 12, 2007 3.847 3.902 3.832 3.902 441,610 +0.06(+1.44%)
Mar 09, 2007 3.820 3.849 3.808 3.847 123,201 +0.03(+0.69%)
Mar 08, 2007 3.803 3.839 3.803 3.820 338,804 -0.02(-0.44%)
Mar 07, 2007 3.801 3.844 3.801 3.837 326,317 +0.03(+0.69%)
Mar 06, 2007 3.820 3.832 3.791 3.810 344,631 +0.03(+0.76%)
Mar 05, 2007 3.820 3.827 3.782 3.782 267,630 -0.04(-1.01%)
Mar 02, 2007 3.834 3.856 3.820 3.820 293,852 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.