Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.525 3.551 3.501 3.546 360,863 +0.04(+1.10%)
Mar 28, 2003 3.421 3.508 3.421 3.508 458,259 +0.07(+2.10%)
Mar 27, 2003 3.428 3.440 3.412 3.436 200,618 +0.02(+0.63%)
Mar 26, 2003 3.484 3.484 3.404 3.414 403,318 -0.06(-1.66%)
Mar 25, 2003 3.465 3.489 3.460 3.472 377,096 +0.01(+0.28%)
Mar 24, 2003 3.477 3.505 3.455 3.462 347,128 +0.01(+0.28%)
Mar 21, 2003 3.486 3.503 3.440 3.452 603,521 -0.05(-1.44%)
Mar 20, 2003 3.541 3.546 3.503 3.503 424,545 -0.04(-1.02%)
Mar 19, 2003 3.549 3.556 3.532 3.539 360,447 +0.00(+0.07%)
Mar 18, 2003 3.532 3.551 3.525 3.537 512,368 +0.00(+0.14%)
Mar 17, 2003 3.525 3.541 3.515 3.532 454,513 -0.00(-0.14%)
Mar 14, 2003 3.537 3.539 3.522 3.537 267,214 +0.00(+0.14%)
Mar 13, 2003 3.532 3.534 3.517 3.532 194,791 +0.00(+0.14%)
Mar 12, 2003 3.532 3.544 3.515 3.527 309,252 -0.01(-0.34%)
Mar 11, 2003 3.520 3.544 3.513 3.539 480,319 +0.00(+0.14%)
Mar 10, 2003 3.541 3.541 3.520 3.534 359,199 -0.00(-0.14%)
Mar 07, 2003 3.541 3.544 3.520 3.539 455,762 -0.00(-0.07%)
Mar 06, 2003 3.544 3.544 3.529 3.541 334,641 -0.01(-0.34%)
Mar 05, 2003 3.529 3.553 3.525 3.553 503,627 +0.01(+0.41%)
Mar 04, 2003 3.544 3.544 3.527 3.539 535,676 +0.00(+0.14%)
Mar 03, 2003 3.539 3.544 3.525 3.534 293,019 +0.01(+0.41%)
Feb 28, 2003 3.513 3.544 3.513 3.520 349,209 +0.00(+0.14%)
Feb 27, 2003 3.508 3.541 3.505 3.515 298,846 -0.00(-0.14%)
Feb 26, 2003 3.496 3.527 3.496 3.520 347,128 +0.04(+1.17%)
Feb 25, 2003 3.527 3.532 3.267 3.479 823,702 -0.05(-1.36%)
Feb 24, 2003 3.539 3.539 3.496 3.527 319,241 +0.02(+0.55%)
Feb 21, 2003 3.520 3.532 3.489 3.508 390,415 -0.02(-0.48%)
Feb 20, 2003 3.520 3.537 3.484 3.525 489,892 -0.01(-0.41%)
Feb 19, 2003 3.541 3.544 3.510 3.539 441,194 -0.00(-0.07%)
Feb 18, 2003 3.529 3.553 3.510 3.541 522,357 +0.01(+0.34%)
Feb 14, 2003 3.539 3.544 3.513 3.529 264,300 -0.01(-0.27%)
Feb 13, 2003 3.539 3.553 3.501 3.539 401,653 +0.01(+0.20%)
Feb 12, 2003 3.539 3.544 3.491 3.532 409,978 -0.01(-0.41%)
Feb 11, 2003 3.553 3.553 3.520 3.546 448,686 -0.01(-0.20%)
Feb 10, 2003 3.520 3.556 3.498 3.553 505,708 +0.04(+1.02%)
Feb 07, 2003 3.520 3.532 3.501 3.517 389,999 -0.00(-0.07%)
Feb 06, 2003 3.529 3.539 3.513 3.520 385,420 -0.00(-0.14%)
Feb 05, 2003 3.549 3.549 3.496 3.525 322,571 -0.02(-0.68%)
Feb 04, 2003 3.539 3.551 3.522 3.549 459,924 +0.03(+0.82%)
Feb 03, 2003 3.546 3.546 3.491 3.520 381,258 -0.02(-0.61%)
Jan 31, 2003 3.525 3.541 3.525 3.541 345,879 +0.02(+0.48%)
Jan 30, 2003 3.539 3.539 3.513 3.525 312,582 -0.01(-0.20%)
Jan 29, 2003 3.537 3.541 3.525 3.532 426,626 +0.00(+0.00%)
Jan 28, 2003 3.510 3.539 3.472 3.532 519,028 -0.00(-0.07%)
Jan 27, 2003 3.575 3.575 3.508 3.534 588,537 -0.04(-1.14%)
Jan 24, 2003 3.496 3.575 3.486 3.575 380,842 +0.09(+2.69%)
Jan 23, 2003 3.472 3.484 3.438 3.481 364,193 +0.03(+0.77%)
Jan 22, 2003 3.457 3.472 3.426 3.455 398,323 +0.00(+0.07%)
Jan 21, 2003 3.484 3.503 3.436 3.452 313,414 -0.01(-0.28%)
Jan 17, 2003 3.484 3.484 3.376 3.462 356,701 -0.03(-0.83%)
Jan 16, 2003 3.481 3.503 3.388 3.491 369,604 +0.02(+0.62%)
Jan 15, 2003 3.455 3.484 3.436 3.469 326,733 -0.04(-1.03%)
Jan 14, 2003 3.505 3.505 3.443 3.505 522,357 +0.01(+0.34%)
Jan 13, 2003 3.529 3.529 3.448 3.493 417,053 +0.02(+0.69%)
Jan 10, 2003 3.484 3.484 3.460 3.469 504,876 +0.00(+0.07%)
Jan 09, 2003 3.445 3.467 3.400 3.467 410,810 +0.02(+0.63%)
Jan 08, 2003 3.436 3.457 3.407 3.445 433,286 -0.01(-0.28%)
Jan 07, 2003 3.388 3.481 3.388 3.455 619,753 +0.06(+1.77%)
Jan 06, 2003 3.349 3.407 3.349 3.395 378,761 +0.05(+1.36%)
Jan 03, 2003 3.340 3.364 3.311 3.349 222,678 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.