Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.50 12.56 12.43 12.48 54,664 -0.01(-0.12%)
Feb 25, 2021 12.71 12.75 12.46 12.49 153,503 -0.17(-1.31%)
Feb 24, 2021 12.67 12.76 12.57 12.66 102,794 -0.04(-0.34%)
Feb 23, 2021 12.76 12.83 12.61 12.70 103,046 -0.09(-0.73%)
Feb 22, 2021 12.77 12.84 12.72 12.80 127,234 +0.02(+0.17%)
Feb 19, 2021 12.90 12.91 12.69 12.78 109,329 -0.02(-0.17%)
Feb 18, 2021 12.71 12.82 12.65 12.80 96,145 +0.02(+0.17%)
Feb 17, 2021 12.70 12.78 12.68 12.78 83,423 +0.05(+0.40%)
Feb 16, 2021 12.71 12.74 12.65 12.72 109,077 +0.09(+0.74%)
Feb 12, 2021 12.58 12.63 12.46 12.63 103,793 +0.04(+0.29%)
Feb 11, 2021 12.70 12.82 12.56 12.59 101,721 -0.03(-0.23%)
Feb 10, 2021 12.65 12.65 12.57 12.62 113,648 +0.04(+0.30%)
Feb 09, 2021 12.46 12.59 12.46 12.59 133,407 +0.09(+0.75%)
Feb 08, 2021 12.39 12.51 12.35 12.49 139,322 +0.12(+0.99%)
Feb 05, 2021 12.38 12.39 12.33 12.37 68,389 +0.04(+0.29%)
Feb 04, 2021 12.34 12.43 12.31 12.33 115,446 +0.00(+0.00%)
Feb 03, 2021 12.38 12.46 12.31 12.33 107,615 -0.08(-0.64%)
Feb 02, 2021 12.46 12.46 12.36 12.41 120,577 +0.04(+0.29%)
Feb 01, 2021 12.45 12.46 12.30 12.38 127,466 +0.04(+0.29%)
Jan 29, 2021 12.35 12.38 12.15 12.34 119,367 -0.03(-0.23%)
Jan 28, 2021 12.32 12.46 12.24 12.37 110,132 +0.04(+0.29%)
Jan 27, 2021 12.38 12.48 12.28 12.33 85,228 -0.13(-1.04%)
Jan 26, 2021 12.41 12.49 12.39 12.46 108,253 +0.08(+0.64%)
Jan 25, 2021 12.36 12.38 12.25 12.38 105,728 +0.14(+1.11%)
Jan 22, 2021 12.31 12.31 12.21 12.25 98,474 -0.06(-0.52%)
Jan 21, 2021 12.35 12.35 12.21 12.31 97,311 +0.03(+0.23%)
Jan 20, 2021 12.26 12.34 12.21 12.28 153,252 +0.11(+0.94%)
Jan 19, 2021 12.23 12.27 12.14 12.17 92,631 -0.02(-0.18%)
Jan 15, 2021 12.21 12.27 12.17 12.19 69,085 -0.03(-0.23%)
Jan 14, 2021 12.19 12.34 12.14 12.22 106,487 +0.04(+0.29%)
Jan 13, 2021 12.30 12.39 12.16 12.18 106,487 -0.13(-1.04%)
Jan 12, 2021 12.23 12.33 12.05 12.31 166,884 +0.02(+0.17%)
Jan 11, 2021 12.25 12.29 12.18 12.29 92,098 -0.01(-0.06%)
Jan 08, 2021 12.37 12.48 12.30 12.30 155,060 -0.07(-0.58%)
Jan 07, 2021 12.29 12.48 12.27 12.37 109,756 +0.05(+0.41%)
Jan 06, 2021 12.32 12.33 12.23 12.32 108,613 +0.01(+0.12%)
Jan 05, 2021 12.28 12.31 12.18 12.30 91,673 +0.06(+0.47%)
Jan 04, 2021 12.34 12.34 12.17 12.25 135,607 -0.05(-0.41%)
Dec 31, 2020 12.30 12.30 12.30 93,501 +0.06(+0.52%)
Dec 30, 2020 12.21 12.25 12.10 12.23 93,501 +0.12(+1.00%)
Dec 29, 2020 12.09 12.18 12.08 12.11 100,706 +0.02(+0.18%)
Dec 28, 2020 12.23 12.23 12.05 12.09 102,259 -0.09(-0.76%)
Dec 24, 2020 12.26 12.27 12.15 12.18 31,404 +0.04(+0.35%)
Dec 23, 2020 12.18 12.31 12.14 12.14 65,394 +0.01(+0.12%)
Dec 22, 2020 12.30 12.30 12.10 12.13 118,468 -0.21(-1.73%)
Dec 21, 2020 12.19 12.38 12.19 12.34 83,303 +0.00(+0.00%)
Dec 18, 2020 12.28 12.35 12.25 12.34 93,372 +0.11(+0.87%)
Dec 17, 2020 12.32 12.32 12.19 12.23 70,822 -0.02(-0.17%)
Dec 16, 2020 12.13 12.28 12.06 12.25 97,571 +0.23(+1.90%)
Dec 15, 2020 11.81 12.04 11.81 12.03 71,023 +0.18(+1.51%)
Dec 14, 2020 12.10 12.13 11.81 11.85 238,472 -0.26(-2.18%)
Dec 11, 2020 12.20 12.31 12.03 12.11 101,504 -0.17(-1.39%)
Dec 10, 2020 12.13 12.28 12.13 12.28 126,348 +0.03(+0.25%)
Dec 09, 2020 12.23 12.27 12.20 12.25 86,355 +0.02(+0.17%)
Dec 08, 2020 12.29 12.31 12.22 12.23 97,517 -0.05(-0.40%)
Dec 07, 2020 12.16 12.29 12.16 12.28 106,087 +0.09(+0.70%)
Dec 04, 2020 12.22 12.22 12.15 12.20 117,268 +0.06(+0.53%)
Dec 03, 2020 12.04 12.15 12.02 12.13 121,832 +0.15(+1.24%)
Dec 02, 2020 12.00 12.22 11.90 11.98 165,047 -0.08(-0.70%)
Dec 01, 2020 11.98 12.15 11.90 12.07 198,791 +0.13(+1.07%)
Nov 30, 2020 11.81 11.94 11.73 11.94 103,836 +0.21(+1.81%)
Nov 27, 2020 11.98 11.99 11.70 11.73 107,107 -0.13(-1.14%)
Nov 25, 2020 11.90 11.90 11.80 11.86 137,589 -0.02(-0.18%)
Nov 24, 2020 11.98 12.05 11.80 11.88 100,431 +0.02(+0.18%)
Nov 23, 2020 11.81 11.93 11.81 11.86 83,754 +0.05(+0.42%)
Nov 20, 2020 11.82 11.90 11.78 11.81 71,546 +0.01(+0.12%)
Nov 19, 2020 11.73 11.86 11.73 11.80 77,779 +0.01(+0.12%)
Nov 18, 2020 11.76 11.84 11.76 11.78 83,360 -0.01(-0.12%)
Nov 17, 2020 11.61 11.80 11.61 11.80 78,506 +0.12(+1.03%)
Nov 16, 2020 11.62 11.75 11.49 11.68 89,699 +0.04(+0.37%)
Nov 13, 2020 11.69 11.76 11.60 11.64 124,465 +0.01(+0.12%)
Nov 12, 2020 11.58 11.62 11.52 11.62 71,885 +0.06(+0.55%)
Nov 11, 2020 11.58 11.61 11.47 11.56 109,862 -0.03(-0.24%)
Nov 10, 2020 11.54 11.59 11.38 11.59 88,562 +0.20(+1.76%)
Nov 09, 2020 11.52 11.54 11.30 11.39 135,069 +0.05(+0.43%)
Nov 06, 2020 11.44 11.44 11.27 11.34 88,247 -0.09(-0.80%)
Nov 05, 2020 11.25 11.43 11.24 11.43 99,445 +0.21(+1.88%)
Nov 04, 2020 11.12 11.23 11.07 11.22 84,569 +0.10(+0.89%)
Nov 03, 2020 11.03 11.25 11.03 11.12 153,924 +0.08(+0.76%)
Nov 02, 2020 10.90 11.05 10.86 11.03 85,861 +0.25(+2.28%)
Oct 30, 2020 10.89 10.94 10.70 10.79 111,126 -0.07(-0.65%)
Oct 29, 2020 10.77 10.91 10.70 10.86 87,769 +0.15(+1.38%)
Oct 28, 2020 10.94 10.97 10.63 10.71 306,357 -0.27(-2.50%)
Oct 27, 2020 11.00 11.11 10.97 10.98 68,916 -0.05(-0.45%)
Oct 26, 2020 11.12 11.12 10.97 11.03 146,692 -0.06(-0.51%)
Oct 23, 2020 11.07 11.13 11.05 11.09 82,563 -0.06(-0.51%)
Oct 22, 2020 11.17 11.17 11.05 11.15 71,945 +0.01(+0.13%)
Oct 21, 2020 11.13 11.19 11.12 11.13 92,180 -0.05(-0.44%)
Oct 20, 2020 11.00 11.18 11.00 11.18 98,335 +0.18(+1.66%)
Oct 19, 2020 11.10 11.28 10.97 11.00 164,424 -0.15(-1.39%)
Oct 16, 2020 11.08 11.25 11.08 11.15 72,047 +0.04(+0.38%)
Oct 15, 2020 11.08 11.17 11.08 11.11 66,704 -0.09(-0.82%)
Oct 14, 2020 11.19 11.34 11.16 11.20 80,816 -0.01(-0.06%)
Oct 13, 2020 11.22 11.30 11.15 11.21 101,284 -0.09(-0.83%)
Oct 12, 2020 11.34 11.36 11.29 11.30 66,219 -0.05(-0.48%)
Oct 09, 2020 11.37 11.45 11.31 11.36 92,794 -0.03(-0.29%)
Oct 08, 2020 11.29 11.51 11.26 11.39 120,969 +0.14(+1.24%)
Oct 07, 2020 11.22 11.27 11.16 11.25 82,763 +0.13(+1.13%)
Oct 06, 2020 11.24 11.24 11.11 11.13 91,377 -0.08(-0.69%)
Oct 05, 2020 11.14 11.26 11.08 11.20 200,893 +0.17(+1.58%)
Oct 02, 2020 10.96 11.13 10.96 11.03 122,630 -0.01(-0.13%)
Oct 01, 2020 11.06 11.08 10.99 11.04 111,885 +0.13(+1.22%)
Sep 30, 2020 10.80 10.94 10.80 10.91 85,024 +0.08(+0.71%)
Sep 29, 2020 10.83 10.87 10.75 10.83 69,029 +0.06(+0.58%)
Sep 28, 2020 10.77 10.84 10.75 10.77 56,899 +0.09(+0.85%)
Sep 25, 2020 10.69 10.73 10.60 10.68 139,086 -0.01(-0.13%)
Sep 24, 2020 11.01 11.02 10.66 10.69 211,977 -0.34(-3.04%)
Sep 23, 2020 11.08 11.10 11.02 11.03 86,332 -0.05(-0.44%)
Sep 22, 2020 11.07 11.12 11.03 11.08 85,277 +0.01(+0.09%)
Sep 21, 2020 11.11 11.16 11.01 11.07 241,369 -0.10(-0.91%)
Sep 18, 2020 11.13 11.21 11.06 11.17 74,408 +0.04(+0.38%)
Sep 17, 2020 11.10 11.22 11.10 11.13 87,926 -0.08(-0.75%)
Sep 16, 2020 11.18 11.24 11.15 11.21 110,570 -0.02(-0.19%)
Sep 15, 2020 11.24 11.29 11.18 11.23 94,674 -0.01(-0.06%)
Sep 14, 2020 11.17 11.24 11.12 11.24 102,534 +0.15(+1.39%)
Sep 11, 2020 11.00 11.21 10.98 11.08 135,508 +0.01(+0.06%)
Sep 10, 2020 11.05 11.14 10.99 11.08 117,875 +0.00(+0.02%)
Sep 09, 2020 11.10 11.10 11.03 11.07 160,477 +0.04(+0.38%)
Sep 08, 2020 10.94 11.10 10.94 11.03 117,089 +0.01(+0.13%)
Sep 04, 2020 11.00 11.05 10.88 11.02 103,470 +0.10(+0.95%)
Sep 03, 2020 10.94 11.01 10.90 10.92 103,596 -0.11(-1.01%)
Sep 02, 2020 11.01 11.20 10.96 11.03 153,315 +0.08(+0.70%)
Sep 01, 2020 10.94 11.01 10.87 10.95 129,654 -0.01(-0.13%)
Aug 31, 2020 10.91 10.99 10.89 10.96 110,893 +0.03(+0.25%)
Aug 28, 2020 11.00 11.00 10.83 10.94 143,676 -0.02(-0.19%)
Aug 27, 2020 10.84 10.96 10.84 10.96 118,072 +0.08(+0.70%)
Aug 26, 2020 10.85 10.92 10.81 10.88 89,109 -0.03(-0.25%)
Aug 25, 2020 10.87 10.93 10.84 10.91 83,717 +0.06(+0.51%)
Aug 24, 2020 10.86 10.89 10.83 10.85 118,248 -0.01(-0.13%)
Aug 21, 2020 10.98 11.00 10.85 10.87 65,713 -0.14(-1.26%)
Aug 20, 2020 11.00 11.08 10.94 11.01 115,812 +0.01(+0.13%)
Aug 19, 2020 10.84 11.03 10.78 10.99 140,841 +0.04(+0.38%)
Aug 18, 2020 10.87 11.03 10.87 10.95 105,661 -0.01(-0.13%)
Aug 17, 2020 11.14 11.14 10.78 10.96 245,003 -0.13(-1.19%)
Aug 14, 2020 11.26 11.31 10.98 11.10 208,525 -0.11(-0.99%)
Aug 13, 2020 11.24 11.31 11.21 11.21 99,011 -0.13(-1.16%)
Aug 12, 2020 11.36 11.44 11.30 11.34 113,105 +0.06(+0.51%)
Aug 11, 2020 11.21 11.30 11.21 11.28 121,321 +0.06(+0.49%)
Aug 10, 2020 11.24 11.30 11.11 11.23 153,376 -0.01(-0.12%)
Aug 07, 2020 11.21 11.24 11.10 11.24 130,740 +0.12(+1.12%)
Aug 06, 2020 11.04 11.23 10.99 11.12 169,524 +0.13(+1.19%)
Aug 05, 2020 10.85 11.12 10.83 10.99 190,387 +0.17(+1.53%)
Aug 04, 2020 10.65 10.82 10.65 10.82 181,811 +0.17(+1.55%)
Aug 03, 2020 10.64 10.71 10.51 10.65 170,383 +0.12(+1.11%)
Jul 31, 2020 10.59 10.69 10.48 10.54 76,035 +0.06(+0.59%)
Jul 30, 2020 10.58 10.66 10.44 10.48 190,172 -0.17(-1.55%)
Jul 29, 2020 10.81 10.84 10.60 10.64 173,109 -0.14(-1.28%)
Jul 28, 2020 10.67 10.85 10.67 10.78 72,374 +0.08(+0.77%)
Jul 27, 2020 10.73 10.84 10.68 10.70 112,159 -0.09(-0.83%)
Jul 24, 2020 10.88 10.89 10.69 10.79 100,123 -0.08(-0.76%)
Jul 23, 2020 10.80 10.91 10.80 10.87 68,334 +0.08(+0.70%)
Jul 22, 2020 10.79 10.80 10.74 10.79 46,570 +0.08(+0.71%)
Jul 21, 2020 10.76 10.78 10.61 10.72 129,662 +0.08(+0.71%)
Jul 20, 2020 10.68 10.68 10.59 10.64 106,095 +0.01(+0.13%)
Jul 17, 2020 10.64 10.74 10.58 10.63 77,196 -0.05(-0.45%)
Jul 16, 2020 10.56 10.75 10.56 10.68 71,553 +0.04(+0.39%)
Jul 15, 2020 10.59 10.68 10.56 10.63 64,593 +0.10(+0.98%)
Jul 14, 2020 10.47 10.59 10.47 10.53 122,911 -0.01(-0.13%)
Jul 13, 2020 10.76 10.79 10.54 10.54 177,796 -0.21(-1.99%)
Jul 10, 2020 10.83 10.83 10.65 10.76 102,009 -0.07(-0.68%)
Jul 09, 2020 10.94 10.95 10.83 10.83 76,030 -0.11(-1.00%)
Jul 08, 2020 10.95 11.02 10.91 10.94 46,674 +0.01(+0.13%)
Jul 07, 2020 10.85 10.94 10.78 10.93 109,055 +0.05(+0.44%)
Jul 06, 2020 11.22 11.22 10.85 10.88 179,421 -0.10(-0.94%)
Jul 02, 2020 10.99 11.14 10.97 10.98 96,601 +0.03(+0.25%)
Jul 01, 2020 10.93 11.04 10.89 10.95 138,280 +0.13(+1.20%)
Jun 30, 2020 10.66 10.85 10.63 10.82 143,842 +0.14(+1.28%)
Jun 29, 2020 10.89 10.89 10.63 10.69 95,482 -0.12(-1.08%)
Jun 26, 2020 10.92 10.95 10.73 10.80 48,812 -0.10(-0.88%)
Jun 25, 2020 10.84 10.95 10.72 10.90 50,419 +0.10(+0.89%)
Jun 24, 2020 10.77 10.91 10.49 10.80 122,467 -0.13(-1.19%)
Jun 23, 2020 10.99 11.01 10.81 10.93 114,958 +0.12(+1.08%)
Jun 22, 2020 10.78 10.89 10.74 10.82 112,765 -0.07(-0.63%)
Jun 19, 2020 11.13 11.13 10.81 10.89 99,085 -0.12(-1.12%)
Jun 18, 2020 11.15 11.15 10.97 11.01 71,667 -0.10(-0.86%)
Jun 17, 2020 11.07 11.26 11.00 11.11 64,749 +0.14(+1.31%)
Jun 16, 2020 10.95 11.03 10.80 10.96 174,693 +0.23(+2.17%)
Jun 15, 2020 10.42 10.93 10.41 10.73 100,383 -0.14(-1.32%)
Jun 12, 2020 10.79 11.33 10.79 10.87 138,252 +0.14(+1.27%)
Jun 11, 2020 10.95 11.08 10.54 10.74 323,674 -0.64(-5.60%)
Jun 10, 2020 11.32 11.42 11.26 11.37 111,924 -0.01(-0.04%)
Jun 09, 2020 11.08 11.49 11.08 11.38 179,421 +0.22(+1.95%)
Jun 08, 2020 11.12 11.30 11.12 11.16 138,540 +0.08(+0.74%)
Jun 05, 2020 11.15 11.26 11.07 11.08 214,520 +0.01(+0.12%)
Jun 04, 2020 10.87 11.13 10.87 11.06 133,704 +0.17(+1.56%)
Jun 03, 2020 10.87 11.15 10.81 10.89 320,565 +0.02(+0.19%)
Jun 02, 2020 10.87 10.96 10.81 10.87 125,207 -0.04(-0.37%)
Jun 01, 2020 10.85 10.95 10.79 10.92 122,473 +0.11(+1.01%)
May 29, 2020 10.65 10.81 10.65 10.81 73,419 +0.10(+0.95%)
May 28, 2020 10.63 10.73 10.63 10.70 86,907 +0.10(+0.90%)
May 27, 2020 10.43 10.66 10.37 10.61 90,916 +0.31(+3.04%)
May 26, 2020 10.65 10.65 10.26 10.30 108,300 -0.10(-0.92%)
May 22, 2020 10.51 10.51 10.26 10.39 107,260 -0.08(-0.78%)
May 21, 2020 10.30 10.56 10.20 10.47 130,546 +0.06(+0.59%)
May 20, 2020 10.40 10.43 10.29 10.41 77,080 +0.14(+1.39%)
May 19, 2020 10.17 10.32 9.943 10.27 80,242 +0.08(+0.80%)
May 18, 2020 10.04 10.23 9.964 10.19 143,934 +0.39(+4.02%)
May 15, 2020 9.583 9.843 9.515 9.794 115,793 +0.11(+1.12%)
May 14, 2020 9.807 9.943 9.597 9.685 188,696 -0.30(-3.00%)
May 13, 2020 10.33 10.39 9.869 9.984 230,663 -0.37(-3.61%)
May 12, 2020 10.30 10.44 10.25 10.36 114,309 +0.01(+0.13%)
May 11, 2020 10.42 10.47 10.26 10.34 128,039 -0.01(-0.07%)
May 08, 2020 10.45 10.45 10.28 10.35 144,484 +0.02(+0.21%)
May 07, 2020 10.45 10.58 10.28 10.33 188,531 -0.01(-0.13%)
May 06, 2020 10.31 10.39 10.16 10.34 111,974 +0.18(+1.73%)
May 05, 2020 10.12 10.34 10.12 10.17 212,777 +0.07(+0.67%)
May 04, 2020 9.816 10.10 9.816 10.10 205,587 +0.15(+1.49%)
May 01, 2020 9.884 10.09 9.824 9.951 203,213 -0.07(-0.74%)
Apr 30, 2020 10.09 10.25 9.965 10.03 176,387 -0.10(-1.00%)
Apr 29, 2020 10.05 10.38 9.911 10.13 478,484 +0.34(+3.45%)
Apr 28, 2020 9.729 9.891 9.621 9.789 163,889 +0.13(+1.33%)
Apr 27, 2020 9.546 9.661 9.488 9.661 119,431 +0.11(+1.20%)
Apr 24, 2020 9.607 9.607 9.499 9.546 134,734 +0.03(+0.35%)
Apr 23, 2020 9.364 9.600 9.337 9.513 199,006 +0.15(+1.59%)
Apr 22, 2020 9.344 9.573 9.321 9.364 174,552 +0.11(+1.17%)
Apr 21, 2020 8.939 9.331 8.939 9.256 178,714 +0.11(+1.25%)
Apr 20, 2020 9.499 9.580 8.973 9.142 264,760 -0.48(-4.98%)
Apr 17, 2020 9.614 9.843 9.540 9.621 222,185 +0.25(+2.66%)
Apr 16, 2020 9.479 9.537 9.115 9.371 226,223 -0.09(-0.93%)
Apr 15, 2020 9.445 9.540 9.290 9.459 239,690 -0.16(-1.61%)
Apr 14, 2020 10.27 10.32 9.202 9.614 613,851 -0.35(-3.52%)
Apr 13, 2020 10.19 10.36 9.767 9.965 320,237 -0.51(-4.89%)
Apr 09, 2020 9.978 10.79 9.884 10.48 669,224 +0.89(+9.23%)
Apr 08, 2020 9.364 9.632 9.150 9.592 274,670 +0.40(+4.37%)
Apr 07, 2020 9.050 9.538 8.969 9.190 618,795 +0.57(+6.60%)
Apr 06, 2020 8.467 8.785 8.233 8.621 539,449 +0.15(+1.82%)
Apr 03, 2020 8.648 8.648 8.032 8.467 340,173 -0.10(-1.17%)
Apr 02, 2020 8.133 8.775 8.099 8.568 269,486 +0.33(+3.98%)
Apr 01, 2020 8.655 8.795 8.059 8.240 453,918 -0.69(-7.72%)
Mar 31, 2020 8.949 9.103 8.735 8.929 310,107 -0.02(-0.22%)
Mar 30, 2020 9.130 9.130 8.568 8.949 362,032 -0.17(-1.84%)
Mar 27, 2020 8.969 9.297 8.401 9.117 594,892 -0.28(-2.99%)
Mar 26, 2020 8.702 9.706 8.494 9.398 681,814 +0.82(+9.60%)
Mar 25, 2020 8.052 8.943 7.784 8.575 838,528 +0.86(+11.10%)
Mar 24, 2020 7.243 7.919 7.115 7.718 525,774 +0.70(+9.91%)
Mar 23, 2020 7.229 7.383 6.506 7.022 662,586 -0.46(-6.09%)
Mar 20, 2020 7.564 8.019 7.249 7.477 755,342 +0.30(+4.20%)
Mar 19, 2020 6.225 7.778 5.919 7.176 849,422 +0.50(+7.41%)
Mar 18, 2020 7.905 8.032 6.359 6.680 1,122,639 -1.94(-22.52%)
Mar 17, 2020 8.795 8.869 7.845 8.621 448,885 -0.01(-0.08%)
Mar 16, 2020 9.063 9.130 8.595 8.628 471,914 -1.27(-12.79%)
Mar 13, 2020 9.592 10.22 9.257 9.893 686,620 +0.70(+7.65%)
Mar 12, 2020 9.846 10.01 9.043 9.190 878,084 -1.47(-13.81%)
Mar 11, 2020 11.32 11.32 10.41 10.66 372,181 -0.87(-7.53%)
Mar 10, 2020 11.05 11.53 10.85 11.53 422,534 +0.82(+7.64%)
Mar 09, 2020 10.91 10.98 10.31 10.71 581,639 -0.98(-8.41%)
Mar 06, 2020 11.46 11.74 11.33 11.70 215,631 -0.10(-0.85%)
Mar 05, 2020 11.69 11.89 11.48 11.80 247,877 -0.23(-1.88%)
Mar 04, 2020 11.54 12.04 11.48 12.02 314,664 +0.80(+7.17%)
Mar 03, 2020 12.32 12.64 11.19 11.22 1,242,997 -0.98(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.