Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.670	1.838	1.598	1.826	0	+0.08(+4.68%)
Feb 26, 2009	1.800	1.857	1.667	1.744	2,186,773	-0.18(-9.25%)
Feb 25, 2009	2.081	2.081	1.922	1.922	1,349,210	-0.15(-7.41%)
Feb 24, 2009	1.910	2.174	1.910	2.076	1,099,869	+0.15(+7.87%)
Feb 23, 2009	2.095	2.198	1.908	1.924	1,752,945	-0.24(-11.10%)
Feb 20, 2009	2.042	2.165	1.922	2.165	1,761,590	+0.00(+0.11%)
Feb 19, 2009	2.381	2.393	2.083	2.162	1,698,382	-0.24(-10.00%)
Feb 18, 2009	2.520	2.520	2.400	2.403	1,210,584	-0.13(-5.21%)
Feb 17, 2009	2.700	2.700	2.530	2.535	904,203	-0.20(-7.37%)
Feb 13, 2009	2.854	2.854	2.676	2.737	469,580	-0.09(-3.31%)
Feb 12, 2009	2.847	2.878	2.597	2.830	517,450	+0.00(+0.00%)
Feb 11, 2009	2.703	2.830	2.700	2.830	345,168	+0.09(+3.42%)
Feb 10, 2009	2.729	2.741	2.592	2.737	621,451	-0.02(-0.70%)
Feb 09, 2009	2.758	2.777	2.672	2.756	536,251	+0.00(+0.17%)
Feb 06, 2009	2.720	2.907	2.720	2.751	1,107,794	+0.03(+1.15%)
Feb 05, 2009	2.799	2.801	2.679	2.720	1,205,277	-0.07(-2.50%)
Feb 04, 2009	2.914	2.914	2.789	2.789	852,704	-0.07(-2.52%)
Feb 03, 2009	2.953	2.955	2.859	2.861	1,000,479	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.