Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.719	3.719	3.678	3.690	403,734	-0.02(-0.45%)
Feb 25, 2005	3.719	3.724	3.700	3.707	330,063	+0.01(+0.33%)
Feb 24, 2005	3.676	3.705	3.664	3.695	238,911	+0.03(+0.85%)
Feb 23, 2005	3.676	3.695	3.659	3.664	360,863	-0.00(-0.13%)
Feb 22, 2005	3.633	3.688	3.628	3.669	453,681	-0.02(-0.65%)
Feb 18, 2005	3.758	3.758	3.693	3.693	362,112	-0.05(-1.35%)
Feb 17, 2005	3.777	3.784	3.741	3.743	380,426	-0.03(-0.83%)
Feb 16, 2005	3.784	3.786	3.760	3.774	367,523	+0.01(+0.19%)
Feb 15, 2005	3.786	3.786	3.762	3.767	325,901	-0.01(-0.32%)
Feb 14, 2005	3.762	3.784	3.743	3.779	464,503	+0.02(+0.58%)
Feb 11, 2005	3.784	3.784	3.738	3.758	244,321	-0.02(-0.45%)
Feb 10, 2005	3.774	3.794	3.767	3.774	247,235	+0.01(+0.19%)
Feb 09, 2005	3.825	3.827	3.765	3.767	489,060	-0.05(-1.38%)
Feb 08, 2005	3.832	3.851	3.818	3.820	391,664	+0.00(+0.13%)
Feb 07, 2005	3.782	3.830	3.777	3.815	336,723	+0.05(+1.21%)
Feb 04, 2005	3.810	3.844	3.770	3.770	449,519	-0.02(-0.44%)
Feb 03, 2005	3.808	3.818	3.784	3.786	404,567	+0.00(+0.06%)
Feb 02, 2005	3.770	3.796	3.762	3.784	320,490	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.