Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.87 +0.06 (+0.47%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.611 9.611 9.611 0 +0.06(+0.58%)
Dec 28, 2017 9.566 9.611 9.527 9.555 139,382 +0.06(+0.59%)
Dec 27, 2017 9.555 9.611 9.477 9.499 92,738 -0.07(-0.70%)
Dec 26, 2017 9.583 9.583 9.512 9.566 105,719 -0.02(-0.18%)
Dec 22, 2017 9.415 9.611 9.415 9.583 212,792 +0.13(+1.42%)
Dec 21, 2017 9.443 9.499 9.391 9.449 183,102 +0.02(+0.24%)
Dec 20, 2017 9.343 9.438 9.343 9.426 95,682 +0.07(+0.72%)
Dec 19, 2017 9.432 9.460 9.348 9.359 144,647 -0.04(-0.48%)
Dec 18, 2017 9.432 9.472 9.331 9.404 206,219 -0.07(-0.71%)
Dec 15, 2017 9.460 9.499 9.432 9.471 99,709 -0.01(-0.12%)
Dec 14, 2017 9.337 9.538 9.337 9.482 231,902 +0.15(+1.62%)
Dec 13, 2017 9.376 9.426 9.292 9.331 213,406 -0.07(-0.77%)
Dec 12, 2017 9.521 9.521 9.387 9.404 192,098 -0.08(-0.83%)
Dec 11, 2017 9.594 9.594 9.462 9.482 155,648 -0.03(-0.35%)
Dec 08, 2017 9.633 9.633 9.460 9.516 130,726 -0.03(-0.34%)
Dec 07, 2017 9.465 9.559 9.465 9.548 203,399 +0.03(+0.35%)
Dec 06, 2017 9.465 9.515 9.426 9.515 198,247 +0.06(+0.65%)
Dec 05, 2017 9.409 9.454 9.381 9.454 176,352 +0.07(+0.77%)
Dec 04, 2017 9.348 9.348 9.348 9.381 215,834 +0.08(+0.84%)
Dec 01, 2017 9.243 9.348 9.226 9.304 224,555 +0.11(+1.15%)
Nov 30, 2017 9.259 9.287 9.170 9.198 192,356 -0.06(-0.66%)
Nov 29, 2017 9.342 9.342 9.182 9.259 203,680 -0.04(-0.42%)
Nov 28, 2017 9.359 9.370 9.249 9.298 188,013 -0.03(-0.30%)
Nov 27, 2017 9.381 9.392 9.320 9.326 238,102 -0.02(-0.18%)
Nov 24, 2017 9.348 9.354 9.309 9.342 68,824 +0.02(+0.24%)
Nov 22, 2017 9.326 9.326 9.220 9.320 147,839 +0.02(+0.24%)
Nov 21, 2017 9.276 9.332 9.269 9.298 141,651 +0.02(+0.24%)
Nov 20, 2017 9.276 9.306 9.226 9.276 115,519 +0.02(+0.24%)
Nov 17, 2017 9.231 9.298 9.231 9.254 93,050 -0.02(-0.18%)
Nov 16, 2017 9.109 9.304 9.109 9.270 112,921 +0.23(+2.58%)
Nov 15, 2017 9.165 9.481 8.982 9.037 319,803 -0.13(-1.39%)
Nov 14, 2017 9.320 9.337 9.165 9.165 180,024 -0.16(-1.67%)
Nov 13, 2017 9.398 9.437 9.315 9.320 138,289 -0.09(-1.00%)
Nov 10, 2017 9.442 9.487 9.392 9.415 110,398 -0.04(-0.45%)
Nov 09, 2017 9.419 9.469 9.375 9.458 186,750 -0.01(-0.12%)
Nov 08, 2017 9.469 9.480 9.441 9.469 90,094 +0.00(+0.00%)
Nov 07, 2017 9.469 9.485 9.427 9.469 98,103 +0.03(+0.35%)
Nov 06, 2017 9.452 9.469 9.412 9.436 144,766 +0.01(+0.12%)
Nov 03, 2017 9.403 9.436 9.386 9.425 86,189 +0.02(+0.23%)
Nov 02, 2017 9.353 9.463 9.353 9.403 160,696 +0.04(+0.41%)
Nov 01, 2017 9.369 9.414 9.347 9.364 142,690 +0.01(+0.06%)
Oct 31, 2017 9.331 9.364 9.314 9.358 152,688 +0.03(+0.35%)
Oct 30, 2017 9.353 9.355 9.309 9.325 112,015 +0.01(+0.06%)
Oct 27, 2017 9.358 9.364 9.303 9.320 178,964 -0.01(-0.12%)
Oct 26, 2017 9.353 9.364 9.298 9.331 92,609 +0.01(+0.12%)
Oct 25, 2017 9.375 9.375 9.292 9.320 200,459 -0.08(-0.88%)
Oct 24, 2017 9.375 9.433 9.353 9.403 176,135 +0.03(+0.29%)
Oct 23, 2017 9.320 9.403 9.314 9.375 130,557 +0.04(+0.47%)
Oct 20, 2017 9.336 9.336 9.281 9.331 124,377 +0.00(+0.00%)
Oct 19, 2017 9.243 9.353 9.199 9.331 218,134 +0.05(+0.53%)
Oct 18, 2017 9.358 9.414 9.281 9.281 434,803 -0.10(-1.06%)
Oct 17, 2017 9.469 9.518 9.292 9.380 327,830 -0.10(-1.10%)
Oct 16, 2017 9.540 9.573 9.474 9.485 158,197 -0.04(-0.46%)
Oct 13, 2017 9.540 9.540 9.499 9.529 76,095 -0.01(-0.06%)
Oct 12, 2017 9.485 9.562 9.482 9.535 219,340 +0.05(+0.54%)
Oct 11, 2017 9.456 9.509 9.456 9.484 171,605 +0.01(+0.06%)
Oct 10, 2017 9.429 9.495 9.412 9.478 111,317 +0.07(+0.76%)
Oct 09, 2017 9.413 9.489 9.402 9.407 115,102 -0.03(-0.29%)
Oct 06, 2017 9.380 9.544 9.380 9.435 220,705 +0.01(+0.12%)
Oct 05, 2017 9.467 9.489 9.391 9.424 162,039 -0.04(-0.46%)
Oct 04, 2017 9.358 9.489 9.358 9.467 287,502 +0.11(+1.17%)
Oct 03, 2017 9.561 9.588 9.325 9.358 1,107,544 -0.17(-1.78%)
Oct 02, 2017 9.561 9.566 9.478 9.528 180,151 -0.02(-0.23%)
Sep 29, 2017 9.413 9.550 9.413 9.550 195,041 +0.10(+1.10%)
Sep 28, 2017 9.440 9.462 9.407 9.446 113,367 +0.04(+0.47%)
Sep 27, 2017 9.429 9.440 9.402 9.402 131,819 -0.01(-0.12%)
Sep 26, 2017 9.374 9.435 9.347 9.413 124,630 +0.02(+0.23%)
Sep 25, 2017 9.369 9.440 9.369 9.391 97,655 +0.03(+0.29%)
Sep 22, 2017 9.336 9.401 9.336 9.363 99,187 +0.04(+0.41%)
Sep 21, 2017 9.385 9.413 9.325 9.325 158,834 -0.07(-0.70%)
Sep 20, 2017 9.341 9.434 9.336 9.391 148,644 +0.03(+0.35%)
Sep 19, 2017 9.374 9.424 9.330 9.358 145,680 -0.03(-0.35%)
Sep 18, 2017 9.396 9.413 9.380 9.391 209,119 -0.01(-0.06%)
Sep 15, 2017 9.413 9.413 9.352 9.396 383,121 +0.02(+0.18%)
Sep 14, 2017 9.347 9.380 9.287 9.380 152,161 +0.02(+0.23%)
Sep 13, 2017 9.314 9.358 9.314 9.358 121,432 +0.02(+0.23%)
Sep 12, 2017 9.369 9.369 9.287 9.336 150,551 +0.03(+0.29%)
Sep 11, 2017 9.363 9.363 9.287 9.309 143,377 +0.00(+0.00%)
Sep 08, 2017 9.287 9.325 9.254 9.309 190,472 +0.03(+0.31%)
Sep 07, 2017 9.258 9.302 9.193 9.280 187,308 +0.04(+0.47%)
Sep 06, 2017 9.253 9.258 9.182 9.236 305,692 +0.06(+0.65%)
Sep 05, 2017 9.198 9.209 9.144 9.176 265,925 -0.02(-0.18%)
Sep 01, 2017 9.198 9.198 9.155 9.193 165,737 +0.05(+0.54%)
Aug 31, 2017 9.155 9.182 9.133 9.144 148,490 +0.00(+0.00%)
Aug 30, 2017 9.127 9.176 9.122 9.144 114,083 +0.02(+0.18%)
Aug 29, 2017 9.111 9.193 9.111 9.127 297,500 -0.02(-0.24%)
Aug 28, 2017 9.155 9.155 9.068 9.149 172,857 +0.05(+0.60%)
Aug 25, 2017 9.062 9.171 9.035 9.095 150,543 +0.04(+0.48%)
Aug 24, 2017 9.035 9.084 9.013 9.051 121,627 +0.02(+0.18%)
Aug 23, 2017 9.046 9.089 9.035 9.035 233,254 -0.06(-0.66%)
Aug 22, 2017 8.970 9.167 8.970 9.095 249,790 +0.13(+1.40%)
Aug 21, 2017 8.953 8.970 8.904 8.970 205,984 +0.01(+0.12%)
Aug 18, 2017 8.795 8.975 8.795 8.959 190,773 +0.16(+1.86%)
Aug 17, 2017 8.904 8.948 8.768 8.795 384,218 -0.15(-1.64%)
Aug 16, 2017 9.127 9.167 8.854 8.942 339,222 -0.19(-2.03%)
Aug 15, 2017 9.144 9.187 9.073 9.127 156,446 +0.00(+0.00%)
Aug 14, 2017 9.078 9.209 9.078 9.127 272,753 +0.17(+1.95%)
Aug 11, 2017 8.703 9.026 8.621 8.953 655,027 +0.18(+2.05%)
Aug 10, 2017 9.247 9.247 8.736 8.774 1,504,993 -0.48(-5.23%)
Aug 09, 2017 9.487 9.568 9.247 9.258 298,227 -0.26(-2.73%)
Aug 08, 2017 9.534 9.588 9.491 9.518 233,926 -0.02(-0.23%)
Aug 07, 2017 9.572 9.572 9.421 9.540 231,707 +0.00(+0.00%)
Aug 04, 2017 9.534 9.588 9.512 9.540 238,380 +0.03(+0.30%)
Aug 03, 2017 9.512 9.545 9.432 9.511 196,349 +0.11(+1.13%)
Aug 02, 2017 9.323 9.426 9.231 9.404 440,426 +0.25(+2.78%)
Aug 01, 2017 9.707 9.707 9.112 9.150 1,378,657 -0.54(-5.58%)
Jul 31, 2017 9.664 9.707 9.616 9.691 182,514 +0.07(+0.73%)
Jul 28, 2017 9.626 9.647 9.598 9.621 80,983 +0.01(+0.06%)
Jul 27, 2017 9.610 9.648 9.588 9.615 110,027 +0.01(+0.06%)
Jul 26, 2017 9.669 9.707 9.583 9.610 359,468 -0.04(-0.45%)
Jul 25, 2017 9.637 9.669 9.610 9.653 136,435 +0.02(+0.22%)
Jul 24, 2017 9.599 9.707 9.599 9.631 204,280 -0.01(-0.06%)
Jul 21, 2017 9.572 9.649 9.572 9.637 128,147 +0.06(+0.68%)
Jul 20, 2017 9.599 9.608 9.545 9.572 113,543 -0.02(-0.17%)
Jul 19, 2017 9.626 9.626 9.518 9.588 208,646 +0.00(+0.00%)
Jul 18, 2017 9.512 9.610 9.510 9.588 153,179 +0.08(+0.80%)
Jul 17, 2017 9.577 9.588 9.502 9.512 203,126 -0.03(-0.34%)
Jul 14, 2017 9.464 9.572 9.464 9.545 102,782 +0.08(+0.86%)
Jul 13, 2017 9.464 9.496 9.458 9.464 225,986 -0.05(-0.57%)
Jul 12, 2017 9.572 9.572 9.507 9.518 246,565 +0.00(+0.01%)
Jul 11, 2017 9.549 9.549 9.458 9.517 197,149 +0.05(+0.51%)
Jul 10, 2017 9.382 9.506 9.382 9.468 232,494 +0.09(+0.97%)
Jul 07, 2017 9.404 9.443 9.359 9.377 148,818 -0.01(-0.06%)
Jul 06, 2017 9.334 9.388 9.334 9.382 172,921 +0.04(+0.40%)
Jul 05, 2017 9.377 9.404 9.323 9.345 174,063 +0.02(+0.23%)
Jul 03, 2017 9.307 9.371 9.302 9.323 132,450 +0.01(+0.06%)
Jun 30, 2017 9.361 9.388 9.309 9.318 207,647 -0.04(-0.46%)
Jun 29, 2017 9.350 9.361 9.307 9.361 193,697 -0.01(-0.11%)
Jun 28, 2017 9.355 9.382 9.328 9.371 124,069 +0.02(+0.23%)
Jun 27, 2017 9.377 9.377 9.323 9.350 198,442 -0.01(-0.06%)
Jun 26, 2017 9.350 9.366 9.286 9.355 224,918 +0.06(+0.68%)
Jun 23, 2017 9.296 9.307 9.200 9.292 185,417 +0.00(+0.01%)
Jun 22, 2017 9.339 9.339 9.232 9.291 121,305 +0.00(+0.00%)
Jun 21, 2017 9.388 9.388 9.248 9.291 228,895 +0.01(+0.12%)
Jun 20, 2017 9.264 9.296 9.242 9.280 129,782 +0.02(+0.17%)
Jun 19, 2017 9.167 9.280 9.167 9.264 216,933 +0.10(+1.11%)
Jun 16, 2017 9.200 9.200 9.022 9.162 166,765 +0.05(+0.53%)
Jun 15, 2017 8.995 9.130 8.977 9.114 187,148 +0.11(+1.19%)
Jun 14, 2017 9.001 9.049 8.953 9.006 154,542 -0.02(-0.18%)
Jun 13, 2017 9.054 9.175 8.936 9.022 221,675 -0.03(-0.36%)
Jun 12, 2017 9.296 9.296 9.044 9.054 147,565 -0.08(-0.82%)
Jun 09, 2017 9.162 9.241 9.071 9.130 252,948 -0.03(-0.35%)
Jun 08, 2017 9.130 9.347 9.124 9.162 213,241 +0.01(+0.07%)
Jun 07, 2017 9.139 9.198 9.091 9.155 197,727 +0.02(+0.18%)
Jun 06, 2017 9.134 9.182 9.112 9.139 169,267 -0.04(-0.47%)
Jun 05, 2017 9.123 9.203 9.102 9.182 227,964 +0.09(+1.00%)
Jun 02, 2017 9.075 9.128 9.067 9.091 163,276 +0.03(+0.35%)
Jun 01, 2017 9.043 9.064 8.999 9.059 142,168 +0.05(+0.53%)
May 31, 2017 8.952 9.016 8.936 9.011 108,969 +0.05(+0.54%)
May 30, 2017 9.006 9.006 8.926 8.963 124,477 -0.02(-0.18%)
May 26, 2017 9.048 9.048 8.963 8.979 125,600 -0.02(-0.18%)
May 25, 2017 8.968 9.006 8.968 8.995 130,991 +0.03(+0.30%)
May 24, 2017 8.915 8.974 8.904 8.968 219,006 +0.02(+0.18%)
May 23, 2017 8.899 8.952 8.867 8.952 135,871 +0.09(+0.96%)
May 22, 2017 8.894 8.894 8.819 8.867 144,662 +0.07(+0.85%)
May 19, 2017 8.798 8.856 8.771 8.792 102,843 +0.02(+0.24%)
May 18, 2017 8.787 8.798 8.733 8.771 151,686 +0.03(+0.31%)
May 17, 2017 8.846 8.846 8.691 8.744 214,317 -0.06(-0.67%)
May 16, 2017 8.744 8.846 8.744 8.803 138,340 +0.05(+0.55%)
May 15, 2017 8.749 8.830 8.723 8.755 161,890 +0.01(+0.06%)
May 12, 2017 8.760 8.835 8.733 8.749 125,748 -0.02(-0.24%)
May 11, 2017 8.867 8.867 8.771 8.771 167,639 -0.07(-0.84%)
May 10, 2017 8.894 8.895 8.778 8.846 300,835 -0.06(-0.72%)
May 09, 2017 8.920 8.942 8.888 8.910 170,174 -0.02(-0.22%)
May 08, 2017 8.877 8.930 8.855 8.930 232,310 +0.07(+0.78%)
May 05, 2017 8.813 8.871 8.802 8.861 275,148 +0.06(+0.66%)
May 04, 2017 8.813 8.834 8.718 8.802 323,616 -0.02(-0.18%)
May 03, 2017 8.802 8.866 8.802 8.818 247,205 +0.02(+0.18%)
May 02, 2017 8.824 8.861 8.802 8.802 324,908 +0.01(+0.06%)
May 01, 2017 8.744 8.824 8.744 8.797 220,943 +0.06(+0.73%)
Apr 28, 2017 8.686 8.745 8.672 8.733 161,387 +0.07(+0.80%)
Apr 27, 2017 8.649 8.696 8.649 8.665 104,231 +0.01(+0.06%)
Apr 26, 2017 8.670 8.691 8.643 8.659 132,637 -0.01(-0.12%)
Apr 25, 2017 8.654 8.686 8.643 8.670 213,305 +0.04(+0.43%)
Apr 24, 2017 8.649 8.665 8.611 8.633 211,645 +0.02(+0.18%)
Apr 21, 2017 8.611 8.654 8.590 8.617 143,326 +0.02(+0.25%)
Apr 20, 2017 8.585 8.611 8.527 8.596 220,356 +0.02(+0.25%)
Apr 19, 2017 8.601 8.611 8.574 8.574 190,822 -0.01(-0.06%)
Apr 18, 2017 8.601 8.601 8.558 8.580 136,136 -0.02(-0.19%)
Apr 17, 2017 8.606 8.617 8.569 8.596 191,071 +0.02(+0.19%)
Apr 13, 2017 8.590 8.606 8.565 8.580 167,669 +0.02(+0.25%)
Apr 12, 2017 8.606 8.622 8.537 8.558 179,339 -0.06(-0.74%)
Apr 11, 2017 8.574 8.627 8.548 8.622 230,198 +0.09(+1.01%)
Apr 10, 2017 8.525 8.557 8.504 8.536 209,205 +0.03(+0.31%)
Apr 07, 2017 8.478 8.520 8.478 8.510 227,443 +0.02(+0.19%)
Apr 06, 2017 8.483 8.525 8.478 8.494 477,248 +0.02(+0.25%)
Apr 05, 2017 8.467 8.499 8.457 8.473 233,752 +0.01(+0.06%)
Apr 04, 2017 8.425 8.494 8.425 8.467 189,669 +0.04(+0.50%)
Apr 03, 2017 8.394 8.457 8.388 8.425 361,982 +0.02(+0.19%)
Mar 31, 2017 8.399 8.425 8.367 8.410 156,852 +0.02(+0.25%)
Mar 30, 2017 8.367 8.404 8.346 8.388 120,922 +0.03(+0.31%)
Mar 29, 2017 8.331 8.384 8.331 8.362 92,443 +0.04(+0.44%)
Mar 28, 2017 8.278 8.357 8.278 8.325 142,437 +0.05(+0.64%)
Mar 27, 2017 8.315 8.319 8.267 8.273 146,897 -0.05(-0.57%)
Mar 24, 2017 8.288 8.373 8.273 8.320 141,121 +0.02(+0.19%)
Mar 23, 2017 8.230 8.320 8.230 8.304 174,944 +0.06(+0.70%)
Mar 22, 2017 8.267 8.284 8.236 8.246 168,332 -0.02(-0.25%)
Mar 21, 2017 8.341 8.352 8.252 8.267 144,224 -0.06(-0.76%)
Mar 20, 2017 8.288 8.331 8.278 8.331 161,150 +0.08(+0.96%)
Mar 17, 2017 8.215 8.320 8.209 8.252 245,389 +0.03(+0.32%)
Mar 16, 2017 8.167 8.257 8.162 8.225 322,110 +0.06(+0.71%)
Mar 15, 2017 7.957 8.209 7.957 8.167 216,613 +0.23(+2.85%)
Mar 14, 2017 8.115 8.183 7.930 7.941 345,449 -0.21(-2.52%)
Mar 13, 2017 8.257 8.257 8.140 8.146 397,109 +0.04(+0.45%)
Mar 10, 2017 8.094 8.154 8.040 8.109 178,176 +0.03(+0.39%)
Mar 09, 2017 8.120 8.157 7.904 8.078 731,736 -0.07(-0.89%)
Mar 08, 2017 8.443 8.472 8.103 8.150 604,675 -0.28(-3.29%)
Mar 07, 2017 8.438 8.480 8.385 8.427 259,843 +0.03(+0.37%)
Mar 06, 2017 8.396 8.464 8.370 8.396 249,103 +0.02(+0.25%)
Mar 03, 2017 8.359 8.391 8.359 8.375 125,124 +0.01(+0.06%)
Mar 02, 2017 8.365 8.422 8.354 8.370 357,719 +0.05(+0.57%)
Mar 01, 2017 8.417 8.417 8.323 8.323 306,903 -0.07(-0.87%)
Feb 28, 2017 8.359 8.399 8.359 8.396 177,312 +0.05(+0.56%)
Feb 27, 2017 8.338 8.375 8.338 8.349 126,006 +0.04(+0.44%)
Feb 24, 2017 8.349 8.375 8.312 8.312 271,688 -0.04(-0.44%)
Feb 23, 2017 8.328 8.349 8.317 8.349 95,783 +0.03(+0.38%)
Feb 22, 2017 8.286 8.317 8.260 8.317 129,671 +0.06(+0.70%)
Feb 21, 2017 8.244 8.276 8.215 8.260 212,925 +0.04(+0.48%)
Feb 17, 2017 8.221 8.221 8.221 0 +0.05(+0.61%)
Feb 16, 2017 8.202 8.223 8.129 8.171 203,593 -0.02(-0.19%)
Feb 15, 2017 8.250 8.250 8.176 8.187 228,938 -0.04(-0.45%)
Feb 14, 2017 8.208 8.249 8.197 8.223 139,090 +0.01(+0.13%)
Feb 13, 2017 8.302 8.312 8.208 8.213 191,702 -0.07(-0.88%)
Feb 10, 2017 8.297 8.304 8.268 8.286 93,792 +0.02(+0.19%)
Feb 09, 2017 8.317 8.317 8.260 8.270 166,342 -0.01(-0.17%)
Feb 08, 2017 8.290 8.290 8.254 8.285 186,409 +0.00(+0.00%)
Feb 07, 2017 8.264 8.285 8.233 8.285 219,877 +0.05(+0.63%)
Feb 06, 2017 8.191 8.243 8.169 8.233 182,231 +0.03(+0.32%)
Feb 03, 2017 8.145 8.207 8.134 8.207 167,952 +0.06(+0.76%)
Feb 02, 2017 8.139 8.181 8.103 8.145 233,241 -0.04(-0.44%)
Feb 01, 2017 8.155 8.223 8.155 8.181 317,015 +0.06(+0.77%)
Jan 31, 2017 8.108 8.150 8.093 8.119 200,301 +0.04(+0.45%)
Jan 30, 2017 8.114 8.114 8.066 8.082 160,179 -0.01(-0.13%)
Jan 27, 2017 8.098 8.124 8.082 8.093 157,810 +0.00(+0.06%)
Jan 26, 2017 8.056 8.114 8.049 8.088 194,265 +0.05(+0.65%)
Jan 25, 2017 8.046 8.119 8.036 8.036 180,486 -0.01(-0.13%)
Jan 24, 2017 8.025 8.046 8.010 8.046 127,565 +0.06(+0.71%)
Jan 23, 2017 7.958 8.010 7.942 7.989 147,696 +0.07(+0.85%)
Jan 20, 2017 7.973 7.973 7.875 7.921 333,640 -0.02(-0.20%)
Jan 19, 2017 7.994 7.994 7.916 7.937 152,306 -0.04(-0.52%)
Jan 18, 2017 7.942 7.994 7.921 7.979 224,822 +0.06(+0.79%)
Jan 17, 2017 7.901 7.942 7.890 7.916 158,858 +0.02(+0.20%)
Jan 13, 2017 7.901 7.901 7.901 0 +0.06(+0.79%)
Jan 12, 2017 7.890 7.890 7.802 7.838 201,141 -0.04(-0.46%)
Jan 11, 2017 7.823 7.875 7.797 7.875 186,966 +0.04(+0.55%)
Jan 10, 2017 7.816 7.858 7.801 7.832 220,210 +0.04(+0.53%)
Jan 09, 2017 7.816 7.822 7.749 7.791 247,036 +0.00(+0.00%)
Jan 06, 2017 7.703 7.822 7.703 7.791 341,457 +0.11(+1.48%)
Jan 05, 2017 7.744 7.744 7.677 7.677 214,169 -0.01(-0.13%)
Jan 04, 2017 7.657 7.734 7.657 7.688 249,178 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.