Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.804	5.804	5.732	5.761	391,761	-0.04(-0.73%)
Dec 28, 2012	5.800	5.843	5.787	5.804	294,379	-0.03(-0.56%)
Dec 27, 2012	5.915	5.918	5.800	5.836	342,018	-0.08(-1.27%)
Dec 26, 2012	5.830	5.911	5.794	5.911	409,898	+0.07(+1.20%)
Dec 24, 2012	5.806	5.857	5.783	5.841	194,422	+0.05(+0.89%)
Dec 21, 2012	5.751	5.809	5.751	5.790	224,796	+0.00(+0.06%)
Dec 20, 2012	5.793	5.796	5.741	5.786	274,595	-0.01(-0.11%)
Dec 19, 2012	5.777	5.822	5.757	5.793	381,785	+0.08(+1.35%)
Dec 18, 2012	5.670	5.767	5.661	5.715	434,094	+0.05(+0.80%)
Dec 17, 2012	5.699	5.725	5.644	5.670	392,317	-0.03(-0.45%)
Dec 14, 2012	5.757	5.783	5.693	5.696	236,414	-0.05(-0.84%)
Dec 13, 2012	5.777	5.812	5.741	5.744	267,768	-0.04(-0.72%)
Dec 12, 2012	5.812	5.844	5.786	5.786	247,284	-0.04(-0.61%)
Dec 11, 2012	5.822	5.835	5.783	5.822	357,143	-0.01(-0.21%)
Dec 10, 2012	5.773	5.834	5.770	5.834	448,044	+0.05(+0.89%)
Dec 07, 2012	5.786	5.879	5.773	5.783	227,804	-0.00(-0.06%)
Dec 06, 2012	5.837	5.856	5.786	5.786	263,163	-0.07(-1.15%)
Dec 05, 2012	5.853	5.901	5.850	5.853	260,611	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.