Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.349 3.328 3.328 3.328 322,571 -0.00(-0.07%)
Dec 30, 2009 3.440 3.440 3.306 3.330 792,302 -0.08(-2.46%)
Dec 29, 2009 3.457 3.457 3.412 3.414 263,476 -0.02(-0.56%)
Dec 28, 2009 3.436 3.460 3.424 3.433 423,954 -0.01(-0.42%)
Dec 24, 2009 3.424 3.452 3.414 3.448 235,185 +0.02(+0.63%)
Dec 23, 2009 3.440 3.443 3.361 3.426 602,626 -0.10(-2.86%)
Dec 22, 2009 3.541 3.570 3.503 3.527 582,189 +0.00(+0.00%)
Dec 21, 2009 3.561 3.580 3.522 3.527 611,017 -0.00(-0.14%)
Dec 18, 2009 3.501 3.537 3.493 3.532 383,806 +0.05(+1.38%)
Dec 17, 2009 3.452 3.496 3.452 3.484 567,663 +0.04(+1.05%)
Dec 16, 2009 3.400 3.460 3.400 3.448 394,939 +0.05(+1.49%)
Dec 15, 2009 3.390 3.409 3.385 3.397 270,339 -0.03(-0.77%)
Dec 14, 2009 3.409 3.424 3.395 3.424 220,992 +0.02(+0.71%)
Dec 11, 2009 3.412 3.412 3.371 3.400 282,789 +0.01(+0.35%)
Dec 10, 2009 3.397 3.397 3.359 3.388 295,051 +0.01(+0.36%)
Dec 09, 2009 3.450 3.450 3.376 3.376 405,949 -0.04(-1.19%)
Dec 08, 2009 3.356 3.419 3.356 3.416 420,803 +0.04(+1.07%)
Dec 07, 2009 3.364 3.388 3.342 3.380 411,251 +0.03(+0.79%)
Dec 04, 2009 3.340 3.361 3.330 3.354 378,982 +0.02(+0.65%)
Dec 03, 2009 3.359 3.364 3.332 3.332 442,701 -0.02(-0.64%)
Dec 02, 2009 3.344 3.361 3.330 3.354 468,869 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.