Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.818 3.842 3.775 3.804 284,235 -0.01(-0.38%)
Dec 30, 2003 3.789 3.818 3.785 3.818 191,016 +0.04(+1.08%)
Dec 29, 2003 3.773 3.797 3.758 3.777 245,116 +0.03(+0.77%)
Dec 26, 2003 3.811 3.811 3.749 3.749 176,034 -0.02(-0.57%)
Dec 24, 2003 3.830 3.840 3.770 3.770 291,726 -0.10(-2.49%)
Dec 23, 2003 3.845 3.886 3.857 3.866 434,051 +0.02(+0.56%)
Dec 22, 2003 3.821 3.854 3.804 3.845 356,646 +0.03(+0.76%)
Dec 19, 2003 3.816 3.816 3.787 3.816 308,372 +0.02(+0.63%)
Dec 18, 2003 3.825 3.842 3.792 3.792 293,390 -0.01(-0.38%)
Dec 17, 2003 3.818 3.823 3.799 3.806 299,216 +0.01(+0.25%)
Dec 16, 2003 3.768 3.821 3.753 3.797 491,065 +0.05(+1.28%)
Dec 15, 2003 3.773 3.837 3.737 3.749 541,420 -0.04(-1.14%)
Dec 12, 2003 3.816 3.816 3.773 3.792 367,466 -0.00(-0.06%)
Dec 11, 2003 3.756 3.801 3.744 3.794 287,564 +0.04(+1.02%)
Dec 10, 2003 3.739 3.761 3.739 3.756 219,314 -0.01(-0.26%)
Dec 09, 2003 3.775 3.785 3.737 3.765 237,209 -0.02(-0.57%)
Dec 08, 2003 3.792 3.794 3.758 3.787 377,870 +0.03(+0.77%)
Dec 05, 2003 3.761 3.768 3.744 3.758 233,464 +0.00(+0.00%)
Dec 04, 2003 3.768 3.770 3.741 3.758 340,832 +0.00(+0.13%)
Dec 03, 2003 3.773 3.773 3.737 3.753 372,876 -0.03(-0.76%)
Dec 02, 2003 3.785 3.785 3.775 3.782 375,789 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.