Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.289 9.404 8.967 9.040 855,547 -0.22(-2.42%)
Dec 28, 2018 9.374 9.422 9.258 9.264 452,810 -0.02(-0.26%)
Dec 27, 2018 8.924 9.295 8.862 9.289 647,654 +0.35(+3.94%)
Dec 26, 2018 8.505 8.952 8.505 8.936 523,555 +0.53(+6.28%)
Dec 24, 2018 8.317 8.706 8.196 8.408 657,720 +0.01(+0.14%)
Dec 21, 2018 8.427 8.463 8.105 8.396 716,854 -0.04(-0.43%)
Dec 20, 2018 8.609 8.679 8.242 8.433 771,817 -0.27(-3.14%)
Dec 19, 2018 8.596 8.918 8.596 8.706 382,724 +0.13(+1.49%)
Dec 18, 2018 8.979 8.985 8.542 8.578 576,113 -0.32(-3.62%)
Dec 17, 2018 9.021 9.040 8.851 8.900 407,710 -0.17(-1.87%)
Dec 14, 2018 9.113 9.155 9.015 9.070 296,328 -0.08(-0.93%)
Dec 13, 2018 9.240 9.240 9.089 9.155 290,986 -0.07(-0.72%)
Dec 12, 2018 9.227 9.276 9.170 9.221 177,241 +0.07(+0.81%)
Dec 11, 2018 9.141 9.201 9.070 9.147 313,979 +0.07(+0.73%)
Dec 10, 2018 9.112 9.201 8.998 9.082 240,614 -0.01(-0.13%)
Dec 07, 2018 9.189 9.189 9.028 9.094 208,694 +0.06(+0.66%)
Dec 06, 2018 9.058 9.206 8.992 9.034 515,014 -0.14(-1.50%)
Dec 04, 2018 9.387 9.435 9.100 9.171 396,702 -0.24(-2.55%)
Dec 03, 2018 9.327 9.441 9.273 9.411 522,534 +0.20(+2.21%)
Nov 30, 2018 9.267 9.303 9.141 9.207 287,100 -0.05(-0.52%)
Nov 29, 2018 9.231 9.345 9.201 9.255 374,759 +0.07(+0.72%)
Nov 28, 2018 9.022 9.192 8.992 9.189 347,748 +0.21(+2.34%)
Nov 27, 2018 9.028 9.040 8.878 8.980 382,948 -0.04(-0.47%)
Nov 26, 2018 9.046 9.112 9.004 9.022 518,696 +0.01(+0.13%)
Nov 23, 2018 9.022 9.213 8.974 9.010 228,379 -0.08(-0.87%)
Nov 21, 2018 9.089 9.089 9.089 0 +0.12(+1.35%)
Nov 20, 2018 9.141 9.195 8.896 8.968 1,578,653 -0.45(-4.77%)
Nov 19, 2018 9.693 9.759 9.405 9.417 501,208 -0.40(-4.03%)
Nov 16, 2018 10.04 10.10 9.801 9.813 368,843 -0.24(-2.38%)
Nov 15, 2018 10.04 10.09 10.01 10.05 282,946 +0.00(+0.00%)
Nov 14, 2018 10.25 10.28 10.04 10.05 186,213 -0.19(-1.87%)
Nov 13, 2018 10.14 10.29 10.14 10.24 217,614 +0.10(+0.95%)
Nov 12, 2018 10.67 10.67 10.14 10.15 468,059 -0.53(-4.94%)
Nov 09, 2018 10.84 10.89 10.67 10.68 132,456 -0.17(-1.53%)
Nov 08, 2018 10.69 10.84 10.67 10.84 133,844 +0.11(+1.00%)
Nov 07, 2018 10.66 10.74 10.54 10.74 127,752 +0.15(+1.46%)
Nov 06, 2018 10.46 10.72 10.46 10.58 120,086 +0.09(+0.85%)
Nov 05, 2018 10.44 10.51 10.44 10.49 128,768 +0.02(+0.17%)
Nov 02, 2018 10.31 10.51 10.31 10.47 136,469 +0.14(+1.38%)
Nov 01, 2018 10.28 10.37 10.27 10.33 141,853 +0.10(+0.93%)
Oct 31, 2018 10.01 10.26 9.949 10.23 125,674 +0.31(+3.12%)
Oct 30, 2018 10.07 10.09 9.865 9.925 452,955 -0.13(-1.30%)
Oct 29, 2018 10.13 10.15 10.00 10.06 118,705 +0.00(+0.00%)
Oct 26, 2018 10.11 10.13 9.996 10.06 181,456 -0.12(-1.17%)
Oct 25, 2018 10.40 10.40 10.06 10.18 363,479 -0.13(-1.27%)
Oct 24, 2018 10.43 10.48 10.28 10.31 152,735 -0.12(-1.14%)
Oct 23, 2018 10.34 10.47 10.09 10.43 192,524 -0.07(-0.68%)
Oct 22, 2018 10.58 10.58 10.45 10.50 126,223 -0.04(-0.40%)
Oct 19, 2018 10.48 10.66 10.46 10.54 112,130 +0.05(+0.51%)
Oct 18, 2018 10.53 10.53 10.40 10.48 150,422 -0.01(-0.11%)
Oct 17, 2018 10.58 10.60 10.48 10.50 152,752 -0.08(-0.79%)
Oct 16, 2018 10.55 10.60 10.49 10.58 92,616 +0.10(+0.91%)
Oct 15, 2018 10.38 10.50 10.34 10.48 140,627 +0.15(+1.44%)
Oct 12, 2018 10.19 10.36 10.16 10.34 144,694 +0.27(+2.72%)
Oct 11, 2018 10.37 10.37 9.985 10.06 460,067 -0.36(-3.42%)
Oct 10, 2018 10.58 10.60 10.41 10.42 257,864 -0.21(-1.95%)
Oct 09, 2018 10.47 10.68 10.47 10.63 138,273 +0.14(+1.36%)
Oct 08, 2018 10.49 10.60 10.48 10.48 143,503 -0.04(-0.39%)
Oct 05, 2018 10.70 10.74 10.47 10.52 261,180 -0.18(-1.66%)
Oct 04, 2018 11.07 11.07 10.66 10.70 284,688 -0.38(-3.47%)
Oct 03, 2018 11.16 11.16 11.07 11.09 112,510 -0.04(-0.37%)
Oct 02, 2018 11.02 11.16 11.01 11.13 132,938 +0.16(+1.46%)
Oct 01, 2018 10.91 10.99 10.79 10.97 166,410 +0.14(+1.31%)
Sep 28, 2018 10.77 10.99 10.77 10.83 530,132 +0.11(+1.05%)
Sep 27, 2018 10.98 10.98 10.70 10.71 417,814 -0.29(-2.64%)
Sep 26, 2018 10.94 11.16 10.92 11.00 140,305 +0.05(+0.49%)
Sep 25, 2018 10.92 10.98 10.90 10.95 102,135 +0.02(+0.16%)
Sep 24, 2018 10.80 10.95 10.74 10.93 203,605 +0.04(+0.38%)
Sep 21, 2018 11.00 11.03 10.77 10.89 218,607 -0.14(-1.23%)
Sep 20, 2018 10.96 11.09 10.96 11.03 99,153 +0.09(+0.81%)
Sep 19, 2018 10.94 11.01 10.85 10.94 168,936 -0.01(-0.11%)
Sep 18, 2018 10.97 11.05 10.89 10.95 122,273 -0.04(-0.32%)
Sep 17, 2018 11.10 11.12 10.99 10.99 143,637 -0.17(-1.49%)
Sep 14, 2018 11.25 11.39 11.12 11.15 142,753 -0.04(-0.32%)
Sep 13, 2018 11.02 11.22 11.02 11.19 176,529 +0.10(+0.87%)
Sep 12, 2018 11.03 11.09 11.00 11.09 123,758 +0.05(+0.48%)
Sep 11, 2018 10.98 11.04 10.95 11.04 103,899 +0.06(+0.54%)
Sep 10, 2018 10.94 11.00 10.92 10.98 147,698 +0.08(+0.76%)
Sep 07, 2018 10.84 10.94 10.84 10.90 85,826 +0.02(+0.22%)
Sep 06, 2018 10.82 10.87 10.79 10.87 156,114 +0.08(+0.71%)
Sep 05, 2018 10.75 10.86 10.72 10.80 119,938 +0.05(+0.44%)
Sep 04, 2018 10.68 10.75 10.68 10.75 195,739 +0.06(+0.55%)
Aug 31, 2018 10.69 10.69 10.69 0 +0.02(+0.22%)
Aug 30, 2018 10.68 10.69 10.63 10.67 121,700 +0.00(+0.03%)
Aug 29, 2018 10.61 10.71 10.60 10.66 112,438 +0.02(+0.19%)
Aug 28, 2018 10.65 10.65 10.55 10.64 111,180 +0.01(+0.11%)
Aug 27, 2018 10.65 10.69 10.63 10.63 100,463 -0.01(-0.11%)
Aug 24, 2018 10.60 10.67 10.55 10.64 101,462 +0.02(+0.17%)
Aug 23, 2018 10.72 10.74 10.47 10.63 187,338 -0.12(-1.10%)
Aug 22, 2018 10.79 10.79 10.73 10.74 114,978 -0.02(-0.16%)
Aug 21, 2018 10.78 10.82 10.76 10.76 127,823 +0.01(+0.05%)
Aug 20, 2018 10.84 10.84 10.74 10.76 148,305 -0.04(-0.38%)
Aug 17, 2018 10.84 10.86 10.77 10.80 116,248 -0.05(-0.49%)
Aug 16, 2018 10.81 10.87 10.81 10.85 73,899 +0.02(+0.22%)
Aug 15, 2018 10.84 10.86 10.78 10.83 145,857 -0.06(-0.54%)
Aug 14, 2018 10.84 10.92 10.74 10.89 285,908 +0.09(+0.82%)
Aug 13, 2018 10.83 10.84 10.76 10.80 110,503 -0.01(-0.05%)
Aug 10, 2018 10.81 10.81 10.76 10.80 69,851 +0.02(+0.23%)
Aug 09, 2018 10.81 10.83 10.78 10.78 91,803 -0.01(-0.11%)
Aug 08, 2018 10.77 10.81 10.75 10.79 137,793 -0.01(-0.05%)
Aug 07, 2018 10.82 10.85 10.77 10.80 143,983 -0.02(-0.22%)
Aug 06, 2018 10.86 10.88 10.81 10.82 137,788 +0.03(+0.27%)
Aug 03, 2018 10.71 10.79 10.70 10.79 139,021 +0.12(+1.15%)
Aug 02, 2018 10.63 10.67 10.61 10.67 141,131 +0.04(+0.33%)
Aug 01, 2018 10.60 10.64 10.58 10.63 136,580 +0.04(+0.35%)
Jul 31, 2018 10.55 10.60 10.51 10.59 225,983 +0.07(+0.71%)
Jul 30, 2018 10.46 10.56 10.46 10.52 117,371 +0.06(+0.56%)
Jul 27, 2018 10.52 10.52 10.44 10.46 67,031 +0.02(+0.17%)
Jul 26, 2018 10.42 10.50 10.42 10.44 125,794 -0.03(-0.28%)
Jul 25, 2018 10.51 10.59 10.46 10.47 139,315 -0.04(-0.39%)
Jul 24, 2018 10.48 10.51 10.38 10.51 128,920 +0.10(+0.95%)
Jul 23, 2018 10.49 10.49 10.40 10.42 74,255 +0.00(+0.00%)
Jul 20, 2018 10.41 10.42 10.37 10.42 87,639 +0.02(+0.17%)
Jul 19, 2018 10.32 10.42 10.32 10.40 122,736 +0.02(+0.23%)
Jul 18, 2018 10.35 10.37 10.30 10.37 72,990 +0.09(+0.85%)
Jul 17, 2018 10.26 10.29 10.23 10.29 78,286 +0.07(+0.69%)
Jul 16, 2018 10.20 10.28 10.19 10.22 139,646 -0.05(-0.52%)
Jul 13, 2018 10.23 10.32 10.23 10.27 126,734 -0.03(-0.33%)
Jul 12, 2018 10.38 10.46 9.971 10.30 132,665 -0.12(-1.16%)
Jul 11, 2018 10.41 10.46 10.40 10.43 163,646 -0.01(-0.06%)
Jul 10, 2018 10.46 10.46 10.41 10.43 132,290 -0.04(-0.39%)
Jul 09, 2018 10.45 10.48 10.43 10.47 199,333 +0.03(+0.33%)
Jul 06, 2018 10.41 10.45 10.41 10.44 108,926 +0.03(+0.28%)
Jul 05, 2018 10.33 10.43 10.31 10.41 146,476 +0.12(+1.19%)
Jul 03, 2018 10.29 10.29 10.29 0 -0.02(-0.23%)
Jul 02, 2018 10.26 10.31 10.20 10.31 128,981 +0.11(+1.08%)
Jun 29, 2018 10.16 10.30 10.16 10.20 100,649 +0.04(+0.40%)
Jun 28, 2018 10.30 10.30 10.11 10.16 207,213 -0.13(-1.30%)
Jun 27, 2018 10.40 10.40 10.26 10.29 121,031 -0.04(-0.43%)
Jun 26, 2018 10.33 10.35 10.26 10.34 92,997 +0.00(+0.04%)
Jun 25, 2018 10.39 10.39 10.29 10.33 122,910 -0.03(-0.28%)
Jun 22, 2018 10.40 10.40 10.34 10.36 103,201 +0.03(+0.28%)
Jun 21, 2018 10.32 10.36 10.31 10.33 85,649 +0.00(+0.00%)
Jun 20, 2018 10.30 10.36 10.27 10.33 155,564 +0.06(+0.57%)
Jun 19, 2018 10.24 10.28 10.18 10.27 99,083 +0.05(+0.45%)
Jun 18, 2018 10.00 10.23 10.00 10.23 159,184 +0.19(+1.91%)
Jun 15, 2018 10.25 10.25 10.04 304,975 -0.21(-2.04%)
Jun 14, 2018 10.32 10.36 9.996 10.25 510,892 -0.10(-1.01%)
Jun 13, 2018 10.38 10.38 10.32 10.35 167,921 -0.03(-0.28%)
Jun 12, 2018 10.45 10.45 10.34 10.38 161,151 -0.06(-0.56%)
Jun 11, 2018 10.43 10.45 10.39 10.44 160,778 +0.01(+0.06%)
Jun 08, 2018 10.39 10.43 10.39 10.43 110,622 +0.05(+0.46%)
Jun 07, 2018 10.37 10.38 10.33 10.38 127,870 +0.04(+0.39%)
Jun 06, 2018 10.42 10.33 10.34 162,105 -0.02(-0.17%)
Jun 05, 2018 10.37 10.37 10.33 10.36 138,124 +0.02(+0.17%)
Jun 04, 2018 10.31 10.37 10.30 10.34 220,394 +0.06(+0.56%)
Jun 01, 2018 10.26 10.31 10.25 10.29 186,754 +0.05(+0.51%)
May 31, 2018 10.29 10.29 10.19 10.23 151,056 -0.04(-0.39%)
May 30, 2018 10.22 10.29 10.19 10.27 159,655 +0.07(+0.68%)
May 29, 2018 10.20 10.23 10.14 10.20 233,674 +0.03(+0.34%)
May 25, 2018 10.17 10.17 10.17 0 +0.02(+0.23%)
May 24, 2018 10.11 10.16 10.08 10.15 108,815 +0.02(+0.23%)
May 23, 2018 10.08 10.14 10.02 10.12 157,466 +0.06(+0.63%)
May 22, 2018 9.991 10.07 9.982 10.06 124,593 +0.05(+0.46%)
May 21, 2018 9.962 10.05 9.956 10.01 141,082 +0.09(+0.93%)
May 18, 2018 9.933 9.956 9.887 9.921 88,644 +0.02(+0.17%)
May 17, 2018 9.893 9.927 9.852 9.904 136,384 +0.03(+0.29%)
May 16, 2018 9.754 9.927 9.748 9.875 171,033 +0.13(+1.30%)
May 15, 2018 9.714 9.783 9.679 9.748 122,879 +0.02(+0.24%)
May 14, 2018 9.829 9.829 9.702 9.725 159,847 -0.09(-0.88%)
May 11, 2018 9.789 9.850 9.771 9.812 82,798 -0.02(-0.23%)
May 10, 2018 9.933 9.939 9.771 9.835 190,477 -0.06(-0.63%)
May 09, 2018 10.04 10.04 9.891 9.897 146,892 -0.12(-1.20%)
May 08, 2018 9.971 10.03 9.954 10.02 122,487 +0.02(+0.22%)
May 07, 2018 10.01 10.04 9.989 9.994 173,033 +0.01(+0.11%)
May 04, 2018 9.977 10.01 9.966 9.983 171,379 +0.02(+0.23%)
May 03, 2018 9.926 9.966 9.851 9.960 111,766 +0.08(+0.81%)
May 02, 2018 9.845 9.903 9.840 9.880 132,402 +0.06(+0.58%)
May 01, 2018 9.799 9.840 9.765 9.822 130,215 +0.06(+0.59%)
Apr 30, 2018 9.782 9.816 9.759 9.765 89,074 -0.02(-0.18%)
Apr 27, 2018 9.713 9.811 9.673 9.782 105,463 +0.11(+1.19%)
Apr 26, 2018 9.622 9.708 9.622 9.667 73,272 +0.03(+0.31%)
Apr 25, 2018 9.639 9.651 9.599 9.637 106,444 -0.02(-0.25%)
Apr 24, 2018 9.639 9.690 9.598 9.662 112,330 +0.03(+0.36%)
Apr 23, 2018 9.558 9.639 9.558 9.627 89,332 +0.06(+0.60%)
Apr 20, 2018 9.587 9.624 9.558 9.570 77,537 -0.06(-0.60%)
Apr 19, 2018 9.587 9.639 9.587 9.627 76,471 -0.01(-0.12%)
Apr 18, 2018 9.656 9.702 9.633 9.639 85,565 -0.02(-0.24%)
Apr 17, 2018 9.587 9.667 9.570 9.662 170,779 +0.09(+0.90%)
Apr 16, 2018 9.467 9.587 9.467 9.576 116,906 +0.09(+0.91%)
Apr 13, 2018 9.535 9.561 9.438 9.490 177,998 -0.06(-0.66%)
Apr 12, 2018 9.667 9.733 9.530 9.553 219,181 -0.13(-1.30%)
Apr 11, 2018 9.753 9.771 9.667 9.679 245,350 -0.08(-0.81%)
Apr 10, 2018 9.689 9.803 9.630 9.758 196,119 +0.10(+1.06%)
Apr 09, 2018 9.638 9.689 9.605 9.655 162,424 +0.05(+0.47%)
Apr 06, 2018 9.575 9.627 9.484 9.610 134,524 -0.01(-0.12%)
Apr 05, 2018 9.598 9.649 9.575 9.621 96,609 +0.04(+0.39%)
Apr 04, 2018 9.547 9.637 9.518 9.584 142,763 +0.01(+0.15%)
Apr 03, 2018 9.598 9.598 9.490 9.570 186,901 +0.13(+1.33%)
Apr 02, 2018 9.376 9.507 9.376 9.444 245,184 +0.00(+0.00%)
Mar 29, 2018 9.444 9.444 9.444 0 +0.05(+0.49%)
Mar 28, 2018 9.404 9.416 9.319 9.399 129,624 +0.05(+0.51%)
Mar 27, 2018 9.222 9.359 9.211 9.351 156,174 +0.16(+1.72%)
Mar 26, 2018 9.171 9.228 9.159 9.194 163,468 +0.05(+0.50%)
Mar 23, 2018 9.336 9.336 9.137 9.148 199,612 -0.17(-1.83%)
Mar 22, 2018 9.285 9.342 9.251 9.319 141,019 +0.03(+0.31%)
Mar 21, 2018 9.467 9.490 9.205 9.290 561,758 -0.20(-2.10%)
Mar 20, 2018 9.592 9.592 9.478 9.490 173,137 -0.10(-1.01%)
Mar 19, 2018 9.649 9.649 9.518 9.587 163,759 -0.03(-0.36%)
Mar 16, 2018 9.558 9.632 9.553 9.621 128,411 +0.05(+0.54%)
Mar 15, 2018 9.667 9.667 9.553 9.570 159,901 -0.06(-0.59%)
Mar 14, 2018 9.684 9.684 9.627 9.627 155,653 -0.05(-0.53%)
Mar 13, 2018 9.655 9.684 9.627 9.678 200,860 +0.02(+0.21%)
Mar 12, 2018 9.746 9.826 9.644 9.658 191,119 -0.03(-0.32%)
Mar 09, 2018 9.678 9.781 9.678 9.689 156,688 -0.00(-0.04%)
Mar 08, 2018 9.660 9.722 9.660 9.694 121,269 +0.00(+0.00%)
Mar 07, 2018 9.711 9.694 102,038 +0.02(+0.23%)
Mar 06, 2018 9.637 9.682 9.603 9.671 145,399 +0.03(+0.29%)
Mar 05, 2018 9.609 9.648 9.580 9.643 126,172 +0.05(+0.53%)
Mar 02, 2018 9.558 9.608 9.541 9.592 166,140 +0.03(+0.36%)
Mar 01, 2018 9.575 9.609 9.518 9.558 185,513 +0.00(+0.00%)
Feb 28, 2018 9.535 9.597 9.512 9.558 106,983 +0.02(+0.24%)
Feb 27, 2018 9.603 9.603 9.508 9.535 104,653 -0.03(-0.35%)
Feb 26, 2018 9.546 9.603 9.529 9.569 132,546 +0.06(+0.60%)
Feb 23, 2018 9.490 9.535 9.484 9.512 126,090 +0.03(+0.30%)
Feb 22, 2018 9.416 9.496 9.377 9.484 119,001 +0.08(+0.90%)
Feb 21, 2018 9.394 9.444 9.377 9.399 148,772 +0.01(+0.06%)
Feb 20, 2018 9.388 9.399 9.360 9.394 91,567 +0.01(+0.06%)
Feb 16, 2018 9.388 9.388 9.388 0 +0.03(+0.30%)
Feb 15, 2018 9.337 9.388 9.297 9.360 147,384 -0.01(-0.06%)
Feb 14, 2018 9.320 9.394 9.320 9.365 81,867 +0.01(+0.12%)
Feb 13, 2018 9.337 9.377 9.301 9.354 101,416 +0.04(+0.43%)
Feb 12, 2018 9.360 9.433 9.309 9.314 186,152 -0.01(-0.12%)
Feb 09, 2018 9.535 9.609 9.275 9.326 294,665 -0.20(-2.07%)
Feb 08, 2018 9.612 9.612 9.511 9.522 100,626 -0.07(-0.77%)
Feb 07, 2018 9.545 9.601 9.522 9.597 97,095 +0.09(+0.96%)
Feb 06, 2018 9.427 9.532 9.399 9.505 233,815 -0.03(-0.30%)
Feb 05, 2018 9.584 9.657 9.466 9.534 281,858 -0.08(-0.82%)
Feb 02, 2018 9.534 9.629 9.467 9.612 312,595 +0.04(+0.41%)
Feb 01, 2018 9.494 9.573 9.455 9.573 211,938 +0.09(+0.95%)
Jan 31, 2018 9.376 9.517 9.376 9.483 171,492 +0.08(+0.90%)
Jan 30, 2018 9.461 9.494 9.348 9.399 322,112 -0.10(-1.07%)
Jan 29, 2018 9.640 9.646 9.489 9.500 162,455 -0.12(-1.23%)
Jan 26, 2018 9.618 9.640 9.595 9.618 261,238 -0.01(-0.06%)
Jan 25, 2018 9.685 9.685 9.604 9.624 199,622 +0.01(+0.06%)
Jan 24, 2018 9.567 9.629 9.540 9.618 255,516 +0.03(+0.35%)
Jan 23, 2018 9.489 9.595 9.489 9.584 331,850 +0.11(+1.19%)
Jan 22, 2018 9.432 9.494 9.432 9.472 186,859 +0.02(+0.24%)
Jan 19, 2018 9.444 9.489 9.438 9.449 138,005 +0.01(+0.06%)
Jan 18, 2018 9.483 9.514 9.438 9.444 152,059 -0.07(-0.71%)
Jan 17, 2018 9.494 9.528 9.438 9.511 231,404 +0.03(+0.29%)
Jan 16, 2018 9.562 9.591 9.483 9.483 372,198 -0.11(-1.17%)
Jan 12, 2018 9.595 9.595 9.595 0 -0.04(-0.41%)
Jan 11, 2018 9.652 9.657 9.601 9.635 176,966 +0.06(+0.60%)
Jan 10, 2018 9.734 9.577 9.577 271,075 -0.11(-1.10%)
Jan 09, 2018 9.683 9.722 9.672 9.683 136,576 -0.03(-0.29%)
Jan 08, 2018 9.750 9.762 9.650 9.711 248,040 -0.06(-0.63%)
Jan 05, 2018 9.918 9.918 9.773 9.773 187,553 -0.09(-0.96%)
Jan 04, 2018 9.918 9.918 9.845 9.868 200,220 +0.05(+0.51%)
Jan 03, 2018 9.683 9.840 9.646 9.817 188,562 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.