Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.614 7.614 7.614 0 +0.04(+0.54%)
Dec 29, 2016 7.563 7.625 7.542 7.573 311,685 +0.04(+0.55%)
Dec 28, 2016 7.527 7.558 7.522 7.532 185,091 -0.01(-0.14%)
Dec 27, 2016 7.558 7.562 7.501 7.542 189,208 +0.01(+0.14%)
Dec 23, 2016 7.532 7.532 7.532 0 -0.03(-0.41%)
Dec 22, 2016 7.501 7.563 7.455 7.563 227,838 +0.09(+1.17%)
Dec 21, 2016 7.515 7.515 7.420 7.475 303,748 -0.02(-0.27%)
Dec 20, 2016 7.435 7.500 7.430 7.495 328,963 +0.07(+0.88%)
Dec 19, 2016 7.410 7.452 7.385 7.430 329,820 +0.05(+0.61%)
Dec 16, 2016 7.410 7.425 7.335 7.385 323,111 +0.04(+0.55%)
Dec 15, 2016 7.360 7.405 7.335 7.345 214,402 -0.02(-0.27%)
Dec 14, 2016 7.355 7.399 7.350 7.365 208,157 -0.04(-0.47%)
Dec 13, 2016 7.400 7.415 7.360 7.400 201,334 -0.01(-0.14%)
Dec 12, 2016 7.385 7.430 7.385 7.410 147,536 +0.02(+0.20%)
Dec 09, 2016 7.435 7.450 7.360 7.395 207,607 -0.01(-0.14%)
Dec 08, 2016 7.365 7.455 7.346 7.405 307,305 +0.01(+0.15%)
Dec 07, 2016 7.349 7.409 7.349 7.394 213,550 +0.03(+0.47%)
Dec 06, 2016 7.324 7.359 7.304 7.359 209,650 +0.00(+0.07%)
Dec 05, 2016 7.374 7.404 7.336 7.354 153,073 -0.04(-0.54%)
Dec 02, 2016 7.309 7.404 7.285 7.394 353,873 +0.05(+0.68%)
Dec 01, 2016 7.354 7.369 7.294 7.344 340,816 -0.03(-0.47%)
Nov 30, 2016 7.299 7.384 7.260 7.379 218,736 +0.05(+0.75%)
Nov 29, 2016 7.285 7.334 7.283 7.324 149,694 +0.00(+0.07%)
Nov 28, 2016 7.309 7.339 7.265 7.319 313,164 +0.04(+0.55%)
Nov 25, 2016 7.250 7.294 7.225 7.280 106,478 +0.05(+0.76%)
Nov 23, 2016 7.225 7.225 7.225 0 -0.02(-0.34%)
Nov 22, 2016 7.220 7.290 7.180 7.250 188,539 +0.02(+0.27%)
Nov 21, 2016 7.150 7.250 7.145 7.230 162,801 +0.09(+1.25%)
Nov 18, 2016 7.130 7.190 7.116 7.140 262,421 +0.04(+0.56%)
Nov 17, 2016 7.130 7.180 7.076 7.101 261,135 -0.02(-0.28%)
Nov 16, 2016 6.952 7.150 6.952 7.121 286,418 +0.11(+1.56%)
Nov 15, 2016 6.698 7.106 6.629 7.011 733,165 +0.28(+4.13%)
Nov 14, 2016 6.957 6.957 6.281 6.733 1,625,360 -0.26(-3.76%)
Nov 11, 2016 7.106 7.122 6.942 6.996 545,427 -0.16(-2.29%)
Nov 10, 2016 7.314 7.329 7.126 7.160 510,466 -0.18(-2.44%)
Nov 09, 2016 7.260 7.369 7.255 7.339 265,716 -0.06(-0.79%)
Nov 08, 2016 7.383 7.412 7.368 7.398 129,352 +0.04(+0.54%)
Nov 07, 2016 7.407 7.442 7.333 7.358 352,080 -0.01(-0.13%)
Nov 04, 2016 7.383 7.432 7.353 7.368 187,760 -0.02(-0.27%)
Nov 03, 2016 7.373 7.401 7.343 7.388 241,471 -0.01(-0.20%)
Nov 02, 2016 7.304 7.421 7.230 7.403 550,414 +0.07(+0.94%)
Nov 01, 2016 7.314 7.353 7.299 7.333 265,595 +0.02(+0.34%)
Oct 31, 2016 7.299 7.319 7.242 7.309 208,454 +0.01(+0.20%)
Oct 28, 2016 7.269 7.319 7.176 7.294 355,699 +0.00(+0.00%)
Oct 27, 2016 7.378 7.378 7.284 7.294 194,023 -0.05(-0.74%)
Oct 26, 2016 7.403 7.403 7.314 7.348 277,229 -0.07(-0.93%)
Oct 25, 2016 7.442 7.473 7.373 7.417 160,463 -0.01(-0.20%)
Oct 24, 2016 7.481 7.486 7.422 7.432 155,424 -0.04(-0.59%)
Oct 21, 2016 7.467 7.496 7.423 7.476 111,381 +0.00(+0.07%)
Oct 20, 2016 7.373 7.472 7.368 7.472 125,542 +0.09(+1.27%)
Oct 19, 2016 7.274 7.412 7.274 7.378 230,252 +0.08(+1.07%)
Oct 18, 2016 7.284 7.309 7.136 7.300 330,059 +0.03(+0.35%)
Oct 17, 2016 7.348 7.358 7.250 7.274 180,533 -0.09(-1.27%)
Oct 14, 2016 7.388 7.412 7.353 7.368 175,780 +0.00(+0.00%)
Oct 13, 2016 7.348 7.412 7.324 7.368 290,667 +0.04(+0.61%)
Oct 12, 2016 7.363 7.377 7.264 7.324 354,432 -0.06(-0.87%)
Oct 11, 2016 7.496 7.506 7.353 7.388 213,886 -0.13(-1.69%)
Oct 10, 2016 7.436 7.515 7.419 7.515 175,670 +0.12(+1.66%)
Oct 07, 2016 7.397 7.412 7.363 7.392 150,364 -0.01(-0.20%)
Oct 06, 2016 7.422 7.449 7.392 7.407 152,294 -0.04(-0.53%)
Oct 05, 2016 7.456 7.461 7.392 7.446 299,004 +0.01(+0.16%)
Oct 04, 2016 7.476 7.485 7.402 7.435 220,247 -0.10(-1.30%)
Oct 03, 2016 7.520 7.539 7.495 7.533 273,504 +0.03(+0.37%)
Sep 30, 2016 7.510 7.529 7.441 7.505 147,316 +0.03(+0.39%)
Sep 29, 2016 7.476 7.520 7.441 7.476 92,124 -0.02(-0.33%)
Sep 28, 2016 7.529 7.559 7.490 7.500 143,956 +0.00(+0.07%)
Sep 27, 2016 7.500 7.544 7.485 7.495 147,833 +0.00(+0.07%)
Sep 26, 2016 7.520 7.534 7.456 7.490 180,040 -0.08(-1.03%)
Sep 23, 2016 7.593 7.629 7.529 7.569 116,584 -0.04(-0.58%)
Sep 22, 2016 7.603 7.642 7.593 7.613 175,909 +0.03(+0.39%)
Sep 21, 2016 7.534 7.598 7.520 7.583 121,407 +0.10(+1.31%)
Sep 20, 2016 7.485 7.564 7.480 7.485 146,050 +0.00(+0.07%)
Sep 19, 2016 7.500 7.544 7.451 7.480 102,235 +0.00(+0.07%)
Sep 16, 2016 7.471 7.520 7.466 7.476 110,777 -0.03(-0.39%)
Sep 15, 2016 7.436 7.520 7.436 7.505 109,255 +0.05(+0.66%)
Sep 14, 2016 7.368 7.485 7.319 7.456 209,642 +0.11(+1.53%)
Sep 13, 2016 7.441 7.480 7.250 7.343 451,881 -0.13(-1.80%)
Sep 12, 2016 7.436 7.510 7.387 7.478 421,362 -0.05(-0.62%)
Sep 09, 2016 7.750 7.774 7.505 7.524 346,014 -0.24(-3.09%)
Sep 08, 2016 7.720 7.773 7.720 7.764 85,375 +0.04(+0.57%)
Sep 07, 2016 7.724 7.729 7.712 7.720 94,272 +0.01(+0.08%)
Sep 06, 2016 7.690 7.740 7.690 7.714 157,855 +0.01(+0.13%)
Sep 02, 2016 7.719 7.705 7.705 7.705 191,734 -0.01(-0.13%)
Sep 01, 2016 7.680 7.714 7.661 7.714 230,438 +0.02(+0.32%)
Aug 31, 2016 7.641 7.724 7.625 7.689 187,475 +0.04(+0.50%)
Aug 30, 2016 7.666 7.666 7.632 7.651 70,709 +0.00(+0.00%)
Aug 29, 2016 7.588 7.666 7.580 7.651 136,676 +0.08(+1.03%)
Aug 26, 2016 7.607 7.641 7.491 7.573 218,434 -0.01(-0.13%)
Aug 25, 2016 7.568 7.607 7.554 7.583 131,397 +0.03(+0.39%)
Aug 24, 2016 7.544 7.573 7.534 7.554 157,894 +0.03(+0.39%)
Aug 23, 2016 7.622 7.627 7.500 7.525 237,892 -0.07(-0.88%)
Aug 22, 2016 7.598 7.617 7.573 7.592 85,432 -0.03(-0.33%)
Aug 19, 2016 7.602 7.617 7.588 7.617 60,011 +0.01(+0.19%)
Aug 18, 2016 7.564 7.617 7.564 7.602 94,184 +0.03(+0.45%)
Aug 17, 2016 7.607 7.612 7.559 7.568 145,946 -0.04(-0.51%)
Aug 16, 2016 7.593 7.610 7.568 7.607 133,321 +0.03(+0.38%)
Aug 15, 2016 7.549 7.583 7.549 7.578 123,436 +0.03(+0.39%)
Aug 12, 2016 7.534 7.573 7.534 7.549 114,005 +0.01(+0.13%)
Aug 11, 2016 7.539 7.559 7.534 7.539 109,738 -0.01(-0.19%)
Aug 10, 2016 7.515 7.598 7.515 7.554 198,245 +0.04(+0.58%)
Aug 09, 2016 7.505 7.539 7.491 7.510 179,598 +0.01(+0.08%)
Aug 08, 2016 7.470 7.528 7.465 7.504 144,732 +0.01(+0.13%)
Aug 05, 2016 7.451 7.504 7.427 7.494 210,747 +0.05(+0.71%)
Aug 04, 2016 7.412 7.461 7.408 7.441 88,326 +0.00(+0.06%)
Aug 03, 2016 7.383 7.461 7.379 7.436 115,980 +0.03(+0.47%)
Aug 02, 2016 7.436 7.450 7.398 7.401 158,021 -0.08(-1.05%)
Aug 01, 2016 7.461 7.504 7.436 7.480 204,460 +0.03(+0.45%)
Jul 29, 2016 7.398 7.462 7.398 7.446 102,142 +0.04(+0.53%)
Jul 28, 2016 7.422 7.441 7.388 7.407 115,340 -0.04(-0.52%)
Jul 27, 2016 7.485 7.490 7.403 7.445 121,177 -0.01(-0.08%)
Jul 26, 2016 7.403 7.490 7.403 7.451 150,717 +0.02(+0.32%)
Jul 25, 2016 7.393 7.436 7.383 7.427 120,176 +0.01(+0.20%)
Jul 22, 2016 7.407 7.412 7.374 7.412 173,389 -0.01(-0.13%)
Jul 21, 2016 7.422 7.446 7.335 7.422 307,808 +0.02(+0.33%)
Jul 20, 2016 7.383 7.422 7.354 7.398 135,479 +0.03(+0.39%)
Jul 19, 2016 7.369 7.407 7.335 7.369 312,781 +0.00(+0.07%)
Jul 18, 2016 7.263 7.374 7.263 7.364 245,500 +0.10(+1.33%)
Jul 15, 2016 7.258 7.277 7.219 7.268 173,896 +0.05(+0.67%)
Jul 14, 2016 7.219 7.272 7.132 7.219 385,052 -0.01(-0.20%)
Jul 13, 2016 7.335 7.340 7.234 7.234 420,265 -0.10(-1.38%)
Jul 12, 2016 7.601 7.610 7.301 7.335 811,781 -0.23(-3.06%)
Jul 11, 2016 7.552 7.576 7.533 7.567 247,164 +0.05(+0.71%)
Jul 08, 2016 7.441 7.576 7.432 7.514 525,661 +0.08(+1.10%)
Jul 07, 2016 7.393 7.436 7.388 7.432 157,029 +0.03(+0.41%)
Jul 06, 2016 7.382 7.406 7.354 7.401 177,161 +0.01(+0.13%)
Jul 05, 2016 7.406 7.406 7.334 7.392 278,706 -0.04(-0.52%)
Jul 01, 2016 7.368 7.430 7.430 7.430 306,433 +0.07(+0.98%)
Jun 30, 2016 7.363 7.378 7.296 7.358 205,486 +0.02(+0.33%)
Jun 29, 2016 7.325 7.387 7.272 7.334 163,735 +0.07(+0.92%)
Jun 28, 2016 7.277 7.310 7.234 7.267 255,626 +0.08(+1.13%)
Jun 27, 2016 7.224 7.239 7.151 7.186 276,763 -0.07(-0.92%)
Jun 24, 2016 7.133 7.291 6.946 7.253 316,633 -0.06(-0.79%)
Jun 23, 2016 7.301 7.321 7.282 7.310 212,249 +0.01(+0.13%)
Jun 22, 2016 7.267 7.306 7.267 7.301 157,178 +0.01(+0.13%)
Jun 21, 2016 7.296 7.315 7.239 7.291 193,207 +0.02(+0.33%)
Jun 20, 2016 7.272 7.296 7.239 7.267 240,897 +0.02(+0.26%)
Jun 17, 2016 7.215 7.253 7.186 7.248 254,730 +0.07(+0.93%)
Jun 16, 2016 7.191 7.215 7.100 7.181 170,371 -0.01(-0.20%)
Jun 15, 2016 7.124 7.205 7.124 7.195 247,455 +0.09(+1.21%)
Jun 14, 2016 7.080 7.181 7.066 7.109 378,343 +0.00(+0.00%)
Jun 13, 2016 7.215 7.224 7.109 7.109 290,947 -0.11(-1.53%)
Jun 10, 2016 7.191 7.234 7.162 7.219 176,967 +0.02(+0.27%)
Jun 09, 2016 7.195 7.205 7.167 7.200 125,631 +0.01(+0.08%)
Jun 08, 2016 7.166 7.204 7.147 7.194 191,103 +0.05(+0.67%)
Jun 07, 2016 7.151 7.180 7.109 7.147 196,213 -0.00(-0.07%)
Jun 06, 2016 7.142 7.166 7.132 7.151 196,690 +0.02(+0.27%)
Jun 03, 2016 7.061 7.132 7.061 7.132 220,350 +0.05(+0.74%)
Jun 02, 2016 7.028 7.109 6.966 7.080 257,784 +0.02(+0.27%)
Jun 01, 2016 7.061 7.080 7.045 7.061 261,288 +0.01(+0.20%)
May 31, 2016 7.104 7.118 7.037 7.047 256,491 +0.01(+0.14%)
May 27, 2016 6.952 7.037 7.037 7.037 237,225 +0.09(+1.23%)
May 26, 2016 6.980 6.985 6.942 6.952 178,249 +0.00(+0.00%)
May 25, 2016 6.909 6.971 6.890 6.952 188,125 +0.04(+0.62%)
May 24, 2016 6.876 6.909 6.838 6.909 97,054 +0.08(+1.11%)
May 23, 2016 6.790 6.880 6.790 6.833 192,703 +0.06(+0.84%)
May 20, 2016 6.771 6.804 6.714 6.776 279,135 +0.03(+0.49%)
May 19, 2016 6.809 6.815 6.652 6.743 379,724 -0.11(-1.60%)
May 18, 2016 6.909 6.957 6.800 6.852 274,502 -0.08(-1.17%)
May 17, 2016 6.914 6.990 6.914 6.933 239,345 -0.01(-0.14%)
May 16, 2016 6.909 6.953 6.900 6.942 180,417 +0.03(+0.48%)
May 13, 2016 6.895 6.914 6.895 6.909 120,612 +0.01(+0.21%)
May 12, 2016 6.961 6.961 6.895 6.895 161,942 -0.04(-0.55%)
May 11, 2016 6.957 6.957 6.904 6.933 182,848 -0.02(-0.27%)
May 10, 2016 6.847 6.971 6.847 6.952 202,604 +0.11(+1.62%)
May 09, 2016 6.794 6.870 6.789 6.841 236,420 +0.03(+0.42%)
May 06, 2016 6.794 6.813 6.766 6.813 215,839 +0.01(+0.14%)
May 05, 2016 6.761 6.808 6.756 6.803 178,498 +0.06(+0.91%)
May 04, 2016 6.780 6.808 6.737 6.742 303,343 -0.03(-0.42%)
May 03, 2016 6.799 6.822 6.752 6.770 275,550 -0.03(-0.42%)
May 02, 2016 6.770 6.817 6.747 6.799 334,653 +0.06(+0.84%)
Apr 29, 2016 6.756 6.766 6.733 6.742 201,700 +0.00(+0.07%)
Apr 28, 2016 6.723 6.775 6.719 6.737 236,132 +0.03(+0.42%)
Apr 27, 2016 6.728 6.799 6.709 6.709 197,976 -0.04(-0.56%)
Apr 26, 2016 6.770 6.808 6.737 6.747 293,488 -0.01(-0.21%)
Apr 25, 2016 6.747 6.770 6.723 6.761 197,016 +0.01(+0.21%)
Apr 22, 2016 6.719 6.747 6.700 6.747 294,569 +0.04(+0.56%)
Apr 21, 2016 6.728 6.728 6.690 6.709 255,807 +0.01(+0.14%)
Apr 20, 2016 6.652 6.713 6.636 6.700 222,461 +0.07(+1.07%)
Apr 19, 2016 6.657 6.657 6.605 6.629 151,565 -0.03(-0.43%)
Apr 18, 2016 6.629 6.676 6.609 6.657 163,748 +0.03(+0.43%)
Apr 15, 2016 6.601 6.634 6.577 6.629 190,136 +0.04(+0.64%)
Apr 14, 2016 6.605 6.629 6.568 6.586 209,667 -0.05(-0.71%)
Apr 13, 2016 6.601 6.657 6.596 6.634 291,139 +0.05(+0.79%)
Apr 12, 2016 6.544 6.582 6.516 6.582 116,727 +0.06(+0.94%)
Apr 11, 2016 6.535 6.535 6.497 6.520 208,379 +0.03(+0.51%)
Apr 08, 2016 6.535 6.535 6.487 6.487 129,737 -0.01(-0.22%)
Apr 07, 2016 6.530 6.553 6.487 6.502 261,214 -0.00(-0.05%)
Apr 06, 2016 6.552 6.575 6.505 6.505 460,563 -0.05(-0.71%)
Apr 05, 2016 6.458 6.587 6.416 6.552 718,364 +0.08(+1.23%)
Apr 04, 2016 6.458 6.472 6.440 6.472 214,793 +0.04(+0.58%)
Apr 01, 2016 6.435 6.468 6.426 6.435 188,399 +0.00(+0.00%)
Mar 31, 2016 6.449 6.468 6.430 6.435 218,592 -0.01(-0.22%)
Mar 30, 2016 6.458 6.486 6.435 6.449 170,916 -0.00(-0.07%)
Mar 29, 2016 6.416 6.454 6.416 6.454 106,444 +0.02(+0.36%)
Mar 28, 2016 6.421 6.453 6.416 6.430 118,233 +0.02(+0.29%)
Mar 24, 2016 6.491 6.411 6.411 6.411 98,292 -0.09(-1.44%)
Mar 23, 2016 6.528 6.528 6.486 6.505 204,628 -0.00(-0.07%)
Mar 22, 2016 6.468 6.528 6.463 6.510 264,924 +0.03(+0.43%)
Mar 21, 2016 6.440 6.482 6.435 6.482 166,097 +0.06(+0.87%)
Mar 18, 2016 6.383 6.435 6.360 6.426 198,596 +0.05(+0.73%)
Mar 17, 2016 6.351 6.411 6.323 6.379 420,543 +0.04(+0.66%)
Mar 16, 2016 6.351 6.355 6.290 6.337 221,404 -0.01(-0.22%)
Mar 15, 2016 6.290 6.374 6.290 6.351 163,411 +0.03(+0.52%)
Mar 14, 2016 6.323 6.332 6.299 6.318 216,041 +0.00(+0.00%)
Mar 11, 2016 6.365 6.379 6.309 6.318 242,992 -0.00(-0.07%)
Mar 10, 2016 6.351 6.383 6.309 6.323 293,916 -0.02(-0.30%)
Mar 09, 2016 6.402 6.402 6.341 6.341 200,427 -0.02(-0.35%)
Mar 08, 2016 6.382 6.382 6.336 6.363 172,776 -0.01(-0.22%)
Mar 07, 2016 6.373 6.401 6.359 6.377 178,052 -0.04(-0.65%)
Mar 04, 2016 6.345 6.424 6.331 6.419 306,806 +0.07(+1.10%)
Mar 03, 2016 6.210 6.382 6.192 6.350 330,122 +0.16(+2.63%)
Mar 02, 2016 6.196 6.220 6.159 6.187 242,555 -0.03(-0.52%)
Mar 01, 2016 6.164 6.224 6.113 6.220 298,315 +0.06(+0.90%)
Feb 29, 2016 6.090 6.169 6.057 6.164 271,270 +0.11(+1.76%)
Feb 26, 2016 6.085 6.117 6.053 6.057 250,287 -0.02(-0.31%)
Feb 25, 2016 6.066 6.080 6.029 6.076 192,616 +0.00(+0.00%)
Feb 24, 2016 6.034 6.076 6.015 6.076 259,392 +0.02(+0.38%)
Feb 23, 2016 6.048 6.071 6.020 6.053 225,347 -0.01(-0.15%)
Feb 22, 2016 6.066 6.066 6.018 6.062 204,757 +0.05(+0.85%)
Feb 19, 2016 5.964 6.011 5.964 6.011 152,073 +0.02(+0.31%)
Feb 18, 2016 6.011 6.020 5.988 5.992 181,142 -0.01(-0.15%)
Feb 17, 2016 6.001 6.034 5.978 6.001 251,658 +0.02(+0.39%)
Feb 16, 2016 5.992 6.006 5.963 5.978 384,486 +0.00(+0.00%)
Feb 12, 2016 6.001 5.978 5.978 5.978 391,468 +0.03(+0.55%)
Feb 11, 2016 6.029 6.069 5.946 5.946 425,371 -0.13(-2.06%)
Feb 10, 2016 6.085 6.117 6.057 6.071 148,887 -0.01(-0.23%)
Feb 09, 2016 6.122 6.127 6.071 6.085 251,345 -0.11(-1.85%)
Feb 08, 2016 6.191 6.204 6.103 6.200 330,295 -0.04(-0.66%)
Feb 05, 2016 6.227 6.272 6.200 6.241 277,644 -0.03(-0.44%)
Feb 04, 2016 6.292 6.292 6.214 6.269 248,309 -0.03(-0.44%)
Feb 03, 2016 6.301 6.301 6.227 6.297 343,292 +0.03(+0.44%)
Feb 02, 2016 6.255 6.274 6.223 6.269 318,967 +0.00(+0.00%)
Feb 01, 2016 6.204 6.283 6.172 6.269 246,312 +0.06(+1.04%)
Jan 29, 2016 6.209 6.241 6.149 6.204 269,683 +0.04(+0.67%)
Jan 28, 2016 6.117 6.163 6.085 6.163 274,669 +0.07(+1.13%)
Jan 27, 2016 6.043 6.126 6.030 6.094 231,664 +0.07(+1.22%)
Jan 26, 2016 6.007 6.030 5.974 6.020 281,928 +0.03(+0.54%)
Jan 25, 2016 6.007 6.007 5.938 5.988 204,578 -0.00(-0.08%)
Jan 22, 2016 5.951 6.007 5.938 5.993 254,486 +0.11(+1.88%)
Jan 21, 2016 5.804 5.942 5.804 5.882 364,208 +0.06(+0.95%)
Jan 20, 2016 5.868 5.868 5.758 5.827 525,023 -0.11(-1.78%)
Jan 19, 2016 5.896 5.942 5.885 5.933 293,999 +0.02(+0.39%)
Jan 15, 2016 5.882 5.910 5.910 5.910 320,244 -0.06(-0.93%)
Jan 14, 2016 5.919 5.993 5.896 5.965 290,114 +0.02(+0.31%)
Jan 13, 2016 6.099 6.126 5.896 5.947 476,417 -0.17(-2.71%)
Jan 12, 2016 6.122 6.140 6.062 6.112 267,852 +0.01(+0.17%)
Jan 11, 2016 6.120 6.129 6.066 6.102 266,229 -0.04(-0.59%)
Jan 08, 2016 6.189 6.216 6.116 6.139 256,341 -0.05(-0.88%)
Jan 07, 2016 6.248 6.257 6.171 6.193 206,952 -0.08(-1.31%)
Jan 06, 2016 6.216 6.276 6.161 6.276 187,357 +0.04(+0.59%)
Jan 05, 2016 6.143 6.266 6.134 6.239 373,755 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.