Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.069 3.129 3.069 3.090 907,222 +0.03(+0.94%)
Dec 28, 2007 3.069 3.100 3.004 3.061 898,849 +0.00(+0.16%)
Dec 27, 2007 3.064 3.145 3.054 3.057 617,160 -0.04(-1.32%)
Dec 26, 2007 3.138 3.160 3.097 3.097 559,731 -0.04(-1.23%)
Dec 24, 2007 3.105 3.160 3.105 3.136 299,216 +0.03(+1.08%)
Dec 21, 2007 3.083 3.102 3.071 3.102 464,847 +0.02(+0.70%)
Dec 20, 2007 3.100 3.102 3.028 3.081 769,890 +0.00(+0.16%)
Dec 19, 2007 3.088 3.141 3.071 3.076 474,419 +0.00(+0.08%)
Dec 18, 2007 3.100 3.121 3.057 3.073 830,649 -0.06(-1.92%)
Dec 17, 2007 3.179 3.191 3.129 3.133 407,417 -0.05(-1.44%)
Dec 14, 2007 3.218 3.244 3.179 3.179 225,557 -0.04(-1.34%)
Dec 13, 2007 3.244 3.282 3.220 3.222 384,945 -0.03(-1.03%)
Dec 12, 2007 3.304 3.347 3.251 3.256 534,761 -0.00(-0.07%)
Dec 11, 2007 3.318 3.340 3.258 3.258 265,924 -0.09(-2.59%)
Dec 10, 2007 3.367 3.386 3.328 3.345 259,682 -0.03(-0.85%)
Dec 07, 2007 3.439 3.453 3.374 3.374 303,378 -0.06(-1.82%)
Dec 06, 2007 3.412 3.460 3.412 3.436 413,660 +0.01(+0.35%)
Dec 05, 2007 3.429 3.467 3.424 3.424 339,168 +0.00(+0.14%)
Dec 04, 2007 3.362 3.427 3.362 3.419 362,888 +0.01(+0.42%)
Dec 03, 2007 3.316 3.417 3.316 3.405 533,105 +0.08(+2.38%)
Nov 30, 2007 3.208 3.328 3.208 3.326 490,233 +0.12(+3.67%)
Nov 29, 2007 3.234 3.234 3.201 3.208 305,043 -0.01(-0.30%)
Nov 28, 2007 3.213 3.222 3.196 3.218 349,155 +0.02(+0.75%)
Nov 27, 2007 3.097 3.242 3.097 3.194 482,742 -0.00(-0.08%)
Nov 26, 2007 3.244 3.256 3.189 3.196 322,937 -0.04(-1.34%)
Nov 23, 2007 3.160 3.239 3.160 3.239 156,058 +0.03(+0.97%)
Nov 21, 2007 3.220 3.225 3.165 3.208 322,521 -0.03(-0.82%)
Nov 20, 2007 3.230 3.242 3.208 3.234 276,744 +0.04(+1.20%)
Nov 19, 2007 3.208 3.234 3.172 3.196 349,571 -0.02(-0.75%)
Nov 16, 2007 3.196 3.239 3.186 3.220 402,007 +0.01(+0.22%)
Nov 15, 2007 3.218 3.249 3.206 3.213 246,364 -0.03(-1.04%)
Nov 14, 2007 3.328 3.328 3.222 3.246 439,878 -0.02(-0.66%)
Nov 13, 2007 3.213 3.294 3.208 3.268 383,696 +0.06(+2.02%)
Nov 12, 2007 3.242 3.270 3.203 3.203 292,974 -0.04(-1.33%)
Nov 09, 2007 3.494 3.494 3.220 3.246 257,601 -0.01(-0.22%)
Nov 08, 2007 3.292 3.302 3.198 3.254 475,251 +0.01(+0.30%)
Nov 07, 2007 3.316 3.324 3.244 3.244 362,472 -0.12(-3.43%)
Nov 06, 2007 3.364 3.381 3.335 3.359 295,887 +0.01(+0.36%)
Nov 05, 2007 3.321 3.427 3.321 3.347 298,392 -0.04(-1.21%)
Nov 02, 2007 3.376 3.393 3.357 3.388 173,953 +0.01(+0.36%)
Nov 01, 2007 3.410 3.412 3.376 3.376 211,823 -0.05(-1.40%)
Oct 31, 2007 3.407 3.443 3.400 3.424 199,339 +0.01(+0.35%)
Oct 30, 2007 3.369 3.441 3.369 3.412 518,531 +0.01(+0.28%)
Oct 29, 2007 3.364 3.412 3.364 3.403 260,930 +0.06(+1.87%)
Oct 26, 2007 3.330 3.374 3.330 3.340 404,920 +0.01(+0.36%)
Oct 25, 2007 3.316 3.328 3.296 3.328 208,494 +0.02(+0.51%)
Oct 24, 2007 3.314 3.335 3.304 3.311 251,775 -0.01(-0.43%)
Oct 23, 2007 3.316 3.328 3.302 3.326 293,806 +0.02(+0.51%)
Oct 22, 2007 3.244 3.316 3.244 3.309 452,362 -0.00(-0.14%)
Oct 19, 2007 3.321 3.342 3.314 3.314 274,663 -0.02(-0.51%)
Oct 18, 2007 3.328 3.352 3.321 3.330 165,630 -0.02(-0.50%)
Oct 17, 2007 3.342 3.369 3.333 3.347 317,527 -0.01(-0.43%)
Oct 16, 2007 3.376 3.376 3.342 3.362 336,254 -0.00(-0.07%)
Oct 15, 2007 3.374 3.388 3.357 3.364 211,823 -0.03(-0.99%)
Oct 12, 2007 3.407 3.410 3.379 3.398 248,445 +0.00(+0.14%)
Oct 11, 2007 3.412 3.458 3.393 3.393 591,775 -0.06(-1.81%)
Oct 10, 2007 3.460 3.470 3.451 3.455 188,935 -0.01(-0.21%)
Oct 09, 2007 3.453 3.482 3.441 3.463 198,090 -0.02(-0.55%)
Oct 08, 2007 3.491 3.496 3.451 3.482 139,412 +0.00(+0.07%)
Oct 05, 2007 3.460 3.484 3.451 3.479 203,500 +0.03(+0.84%)
Oct 04, 2007 3.460 3.475 3.446 3.451 153,561 +0.00(+0.07%)
Oct 03, 2007 3.475 3.479 3.441 3.448 243,868 -0.01(-0.42%)
Oct 02, 2007 3.453 3.484 3.451 3.463 246,364 +0.01(+0.28%)
Oct 01, 2007 3.458 3.475 3.441 3.453 265,508 -0.01(-0.21%)
Sep 28, 2007 3.482 3.482 3.455 3.460 228,886 -0.00(-0.07%)
Sep 27, 2007 3.508 3.508 3.429 3.463 411,579 -0.03(-0.83%)
Sep 26, 2007 3.496 3.520 3.477 3.491 324,602 +0.00(+0.14%)
Sep 25, 2007 3.465 3.494 3.443 3.487 327,931 +0.01(+0.42%)
Sep 24, 2007 3.484 3.487 3.460 3.472 275,079 -0.01(-0.21%)
Sep 21, 2007 3.439 3.499 3.439 3.479 276,328 +0.05(+1.40%)
Sep 20, 2007 3.427 3.503 3.424 3.431 452,362 -0.00(-0.14%)
Sep 19, 2007 3.391 3.496 3.383 3.436 744,088 +0.06(+1.92%)
Sep 18, 2007 3.316 3.388 3.304 3.371 305,043 +0.07(+2.04%)
Sep 17, 2007 3.357 3.359 3.304 3.304 205,581 -0.05(-1.36%)
Sep 14, 2007 3.340 3.376 3.338 3.350 231,799 -0.02(-0.57%)
Sep 13, 2007 3.350 3.376 3.326 3.369 269,253 +0.03(+0.86%)
Sep 12, 2007 3.369 3.422 3.340 3.340 388,274 -0.06(-1.77%)
Sep 11, 2007 3.424 3.436 3.395 3.400 217,650 -0.02(-0.49%)
Sep 10, 2007 3.376 3.436 3.376 3.417 370,379 +0.04(+1.07%)
Sep 07, 2007 3.403 3.422 3.376 3.381 171,456 -0.04(-1.26%)
Sep 06, 2007 3.381 3.429 3.381 3.424 338,335 +0.02(+0.71%)
Sep 05, 2007 3.398 3.422 3.374 3.400 289,645 -0.01(-0.35%)
Sep 04, 2007 3.371 3.431 3.352 3.412 511,873 +0.04(+1.21%)
Aug 31, 2007 3.323 3.381 3.323 3.371 382,448 +0.07(+2.18%)
Aug 30, 2007 3.220 3.304 3.220 3.299 353,317 +0.01(+0.22%)
Aug 29, 2007 3.266 3.345 3.266 3.292 300,881 +0.03(+0.88%)
Aug 28, 2007 3.318 3.318 3.251 3.263 368,299 -0.04(-1.31%)
Aug 27, 2007 3.352 3.362 3.306 3.306 208,078 -0.04(-1.15%)
Aug 24, 2007 3.345 3.362 3.328 3.345 356,230 -0.01(-0.29%)
Aug 23, 2007 3.335 3.388 3.318 3.354 355,398 +0.03(+0.94%)
Aug 22, 2007 3.379 3.379 3.275 3.323 565,557 -0.04(-1.21%)
Aug 21, 2007 3.316 3.388 3.304 3.364 523,109 +0.08(+2.34%)
Aug 20, 2007 3.184 3.290 3.181 3.287 550,575 +0.14(+4.35%)
Aug 17, 2007 3.016 3.172 3.016 3.150 1,000,441 +0.15(+4.88%)
Aug 16, 2007 2.992 3.016 2.703 3.004 1,893,514 -0.04(-1.26%)
Aug 15, 2007 3.129 3.172 2.977 3.042 1,491,506 -0.15(-4.81%)
Aug 14, 2007 3.270 3.285 3.186 3.196 389,106 -0.08(-2.49%)
Aug 13, 2007 3.292 3.314 3.270 3.278 262,595 -0.01(-0.22%)
Aug 10, 2007 3.246 3.321 3.242 3.285 655,031 -0.03(-0.94%)
Aug 09, 2007 3.342 3.405 3.313 3.316 517,283 -0.09(-2.61%)
Aug 08, 2007 3.364 3.424 3.340 3.405 372,460 +0.08(+2.31%)
Aug 07, 2007 3.292 3.352 3.292 3.328 388,274 +0.02(+0.58%)
Aug 06, 2007 3.318 3.328 3.266 3.309 401,591 -0.03(-0.86%)
Aug 03, 2007 3.330 3.342 3.328 3.338 279,657 +0.00(+0.07%)
Aug 02, 2007 3.304 3.340 3.304 3.335 310,037 +0.04(+1.17%)
Aug 01, 2007 3.362 3.362 3.261 3.297 388,690 -0.02(-0.51%)
Jul 31, 2007 3.311 3.340 3.311 3.314 377,870 +0.01(+0.36%)
Jul 30, 2007 3.282 3.304 3.244 3.302 416,157 -0.01(-0.22%)
Jul 27, 2007 3.220 3.347 3.210 3.309 573,464 +0.09(+2.68%)
Jul 26, 2007 3.254 3.263 3.155 3.222 819,413 -0.06(-1.69%)
Jul 25, 2007 3.268 3.294 3.234 3.278 668,348 +0.04(+1.19%)
Jul 24, 2007 3.273 3.306 3.225 3.239 761,151 -0.07(-2.03%)
Jul 23, 2007 3.297 3.364 3.297 3.306 514,786 -0.04(-1.29%)
Jul 20, 2007 3.340 3.364 3.316 3.350 402,423 -0.00(-0.07%)
Jul 19, 2007 3.299 3.361 3.292 3.352 711,628 +0.05(+1.60%)
Jul 18, 2007 3.352 3.364 3.287 3.299 1,275,521 -0.10(-2.90%)
Jul 17, 2007 3.412 3.458 3.398 3.398 784,039 -0.05(-1.33%)
Jul 16, 2007 3.439 3.463 3.419 3.443 456,524 +0.00(+0.14%)
Jul 13, 2007 3.446 3.503 3.431 3.439 640,881 -0.03(-0.90%)
Jul 12, 2007 3.477 3.494 3.455 3.470 478,580 -0.01(-0.41%)
Jul 11, 2007 3.484 3.508 3.482 3.484 324,186 -0.00(-0.07%)
Jul 10, 2007 3.496 3.544 3.484 3.487 331,677 -0.05(-1.43%)
Jul 09, 2007 3.556 3.576 3.537 3.537 382,032 -0.02(-0.61%)
Jul 06, 2007 3.559 3.578 3.556 3.559 273,831 -0.02(-0.54%)
Jul 05, 2007 3.568 3.588 3.568 3.578 225,557 -0.01(-0.27%)
Jul 03, 2007 3.580 3.588 3.566 3.588 188,103 +0.02(+0.54%)
Jul 02, 2007 3.556 3.576 3.547 3.568 208,078 +0.00(+0.13%)
Jun 29, 2007 3.544 3.568 3.540 3.564 203,084 +0.02(+0.54%)
Jun 28, 2007 3.513 3.556 3.511 3.544 264,675 +0.03(+0.96%)
Jun 27, 2007 3.496 3.532 3.496 3.511 468,176 +0.03(+0.76%)
Jun 26, 2007 3.568 3.571 3.446 3.484 909,303 -0.08(-2.23%)
Jun 25, 2007 3.578 3.592 3.554 3.564 576,793 -0.00(-0.07%)
Jun 22, 2007 3.583 3.592 3.556 3.566 374,541 -0.03(-0.80%)
Jun 21, 2007 3.592 3.602 3.580 3.595 290,477 +0.00(+0.07%)
Jun 20, 2007 3.626 3.631 3.580 3.592 403,672 -0.04(-0.99%)
Jun 19, 2007 3.650 3.652 3.616 3.628 344,161 -0.01(-0.40%)
Jun 18, 2007 3.657 3.674 3.628 3.643 253,023 -0.02(-0.46%)
Jun 15, 2007 3.652 3.703 3.652 3.660 308,788 +0.02(+0.53%)
Jun 14, 2007 3.631 3.686 3.628 3.640 313,782 -0.00(-0.07%)
Jun 13, 2007 3.580 3.710 3.561 3.643 761,983 +0.07(+1.95%)
Jun 12, 2007 3.628 3.638 3.530 3.573 1,010,845 -0.08(-2.17%)
Jun 11, 2007 3.725 3.737 3.650 3.652 793,195 -0.10(-2.56%)
Jun 08, 2007 3.797 3.797 3.715 3.749 624,235 -0.06(-1.58%)
Jun 07, 2007 3.857 3.874 3.809 3.809 382,032 -0.08(-1.98%)
Jun 06, 2007 3.926 3.929 3.881 3.886 301,297 -0.05(-1.34%)
Jun 05, 2007 3.917 3.938 3.912 3.938 140,661 +0.02(+0.49%)
Jun 04, 2007 3.931 3.931 3.917 3.919 232,215 -0.01(-0.31%)
Jun 01, 2007 3.941 3.946 3.924 3.931 350,820 +0.00(+0.00%)
May 31, 2007 3.910 3.941 3.910 3.931 409,498 +0.02(+0.49%)
May 30, 2007 3.902 3.931 3.898 3.912 334,174 -0.00(-0.06%)
May 29, 2007 3.905 3.922 3.898 3.914 233,880 +0.02(+0.62%)
May 25, 2007 3.854 3.902 3.854 3.890 213,488 +0.04(+0.94%)
May 24, 2007 3.876 3.898 3.854 3.854 355,814 -0.03(-0.74%)
May 23, 2007 3.878 3.900 3.878 3.883 301,713 +0.00(+0.12%)
May 22, 2007 3.869 3.888 3.866 3.878 179,779 +0.01(+0.31%)
May 21, 2007 3.888 3.888 3.850 3.866 598,433 -0.03(-0.68%)
May 18, 2007 3.864 3.926 3.862 3.893 290,893 +0.03(+0.75%)
May 17, 2007 3.866 3.878 3.862 3.864 265,092 +0.00(+0.00%)
May 16, 2007 3.869 3.881 3.862 3.864 212,656 +0.00(+0.12%)
May 15, 2007 3.874 3.874 3.852 3.859 232,631 -0.00(-0.06%)
May 14, 2007 3.864 3.881 3.857 3.862 176,034 +0.00(+0.12%)
May 11, 2007 3.866 3.876 3.854 3.857 176,450 -0.00(-0.06%)
May 10, 2007 3.852 3.869 3.847 3.859 199,755 +0.00(+0.12%)
May 09, 2007 3.850 3.866 3.850 3.854 192,264 -0.02(-0.56%)
May 08, 2007 3.876 3.883 3.866 3.876 205,165 +0.00(+0.12%)
May 07, 2007 3.917 3.917 3.871 3.871 437,381 -0.01(-0.19%)
May 04, 2007 3.850 3.881 3.847 3.878 305,875 +0.01(+0.31%)
May 03, 2007 3.874 3.876 3.850 3.866 282,154 +0.01(+0.19%)
May 02, 2007 3.847 3.871 3.847 3.859 262,595 +0.01(+0.31%)
May 01, 2007 3.862 3.864 3.840 3.847 178,947 +0.00(+0.06%)
Apr 30, 2007 3.852 3.864 3.845 3.845 264,259 -0.00(-0.12%)
Apr 27, 2007 3.859 3.869 3.850 3.850 93,635 -0.01(-0.25%)
Apr 26, 2007 3.854 3.866 3.845 3.859 241,371 +0.01(+0.38%)
Apr 25, 2007 3.852 3.862 3.845 3.845 181,444 -0.01(-0.19%)
Apr 24, 2007 3.850 3.866 3.847 3.852 214,320 -0.00(-0.06%)
Apr 23, 2007 3.847 3.873 3.845 3.854 335,422 -0.01(-0.31%)
Apr 20, 2007 3.859 3.869 3.852 3.866 210,575 +0.01(+0.36%)
Apr 19, 2007 3.847 3.864 3.847 3.853 258,433 -0.01(-0.17%)
Apr 18, 2007 3.859 3.869 3.852 3.859 148,984 +0.00(+0.00%)
Apr 17, 2007 3.869 3.878 3.859 3.859 201,003 -0.01(-0.37%)
Apr 16, 2007 3.878 3.888 3.869 3.874 195,593 -0.01(-0.19%)
Apr 13, 2007 3.869 3.881 3.866 3.881 277,576 +0.01(+0.31%)
Apr 12, 2007 3.876 3.878 3.859 3.869 327,099 -0.01(-0.37%)
Apr 11, 2007 3.910 3.912 3.876 3.883 217,650 -0.00(-0.06%)
Apr 10, 2007 3.907 3.922 3.886 3.886 284,235 -0.04(-1.10%)
Apr 09, 2007 3.943 3.950 3.922 3.929 242,619 -0.00(-0.06%)
Apr 05, 2007 3.929 3.941 3.919 3.931 138,164 +0.01(+0.29%)
Apr 04, 2007 3.931 3.948 3.917 3.920 247,197 -0.01(-0.17%)
Apr 03, 2007 3.938 3.946 3.926 3.926 333,341 +0.00(+0.00%)
Apr 02, 2007 3.941 3.955 3.926 3.926 218,482 -0.00(-0.12%)
Mar 30, 2007 3.943 3.953 3.929 3.931 156,058 -0.00(-0.12%)
Mar 29, 2007 3.953 3.960 3.929 3.936 297,136 -0.01(-0.24%)
Mar 28, 2007 3.936 3.955 3.936 3.946 198,090 +0.01(+0.31%)
Mar 27, 2007 3.941 3.960 3.934 3.934 208,078 -0.01(-0.24%)
Mar 26, 2007 3.941 3.953 3.931 3.943 315,863 +0.01(+0.24%)
Mar 23, 2007 3.912 3.948 3.912 3.934 254,271 +0.01(+0.31%)
Mar 22, 2007 3.919 3.948 3.919 3.922 221,395 +0.00(+0.00%)
Mar 21, 2007 3.910 3.929 3.893 3.922 346,242 +0.01(+0.37%)
Mar 20, 2007 3.902 3.917 3.901 3.907 235,544 +0.01(+0.31%)
Mar 19, 2007 3.881 3.929 3.881 3.895 203,084 +0.02(+0.43%)
Mar 16, 2007 3.888 3.893 3.874 3.878 136,499 -0.00(-0.06%)
Mar 15, 2007 3.893 3.893 3.876 3.881 163,549 -0.01(-0.31%)
Mar 14, 2007 3.864 3.893 3.862 3.893 509,792 +0.03(+0.87%)
Mar 13, 2007 3.902 3.917 3.847 3.859 310,453 -0.04(-1.11%)
Mar 12, 2007 3.847 3.902 3.833 3.902 441,542 +0.06(+1.44%)
Mar 09, 2007 3.821 3.850 3.809 3.847 123,182 +0.03(+0.69%)
Mar 08, 2007 3.804 3.840 3.804 3.821 338,751 -0.02(-0.44%)
Mar 07, 2007 3.801 3.845 3.801 3.837 326,267 +0.03(+0.69%)
Mar 06, 2007 3.821 3.833 3.792 3.811 344,578 +0.03(+0.76%)
Mar 05, 2007 3.821 3.828 3.782 3.782 267,589 -0.04(-1.01%)
Mar 02, 2007 3.835 3.857 3.821 3.821 293,806 -0.01(-0.31%)
Mar 01, 2007 3.845 3.845 3.818 3.833 279,049 -0.01(-0.25%)
Feb 28, 2007 3.797 3.845 3.797 3.842 267,172 +0.05(+1.27%)
Feb 27, 2007 3.823 3.825 3.785 3.794 286,316 -0.02(-0.63%)
Feb 26, 2007 3.792 3.825 3.792 3.818 250,942 +0.02(+0.57%)
Feb 23, 2007 3.773 3.799 3.763 3.797 335,838 +0.02(+0.44%)
Feb 22, 2007 3.780 3.801 3.775 3.780 248,029 +0.00(+0.00%)
Feb 21, 2007 3.794 3.804 3.777 3.780 235,544 -0.00(-0.13%)
Feb 20, 2007 3.809 3.816 3.785 3.785 310,869 -0.02(-0.63%)
Feb 16, 2007 3.823 3.833 3.801 3.809 280,489 -0.01(-0.31%)
Feb 15, 2007 3.825 3.833 3.821 3.821 262,178 -0.00(-0.06%)
Feb 14, 2007 3.823 3.833 3.821 3.823 375,789 -0.00(-0.06%)
Feb 13, 2007 3.825 3.842 3.821 3.825 316,695 -0.00(-0.06%)
Feb 12, 2007 3.825 3.842 3.823 3.828 251,358 +0.00(+0.00%)
Feb 09, 2007 3.850 3.854 3.823 3.828 310,869 -0.00(-0.13%)
Feb 08, 2007 3.850 3.857 3.833 3.833 294,223 -0.02(-0.62%)
Feb 07, 2007 3.905 3.912 3.847 3.857 466,928 -0.04(-0.93%)
Feb 06, 2007 3.898 3.917 3.888 3.893 303,794 -0.00(-0.12%)
Feb 05, 2007 3.912 3.931 3.898 3.898 284,235 -0.02(-0.49%)
Feb 02, 2007 3.912 3.941 3.912 3.917 192,264 +0.00(+0.00%)
Feb 01, 2007 3.929 3.941 3.910 3.917 302,130 -0.01(-0.24%)
Jan 31, 2007 3.931 3.941 3.917 3.926 181,444 -0.01(-0.18%)
Jan 30, 2007 3.955 3.960 3.924 3.934 307,540 -0.02(-0.49%)
Jan 29, 2007 3.950 3.991 3.950 3.953 285,483 +0.01(+0.18%)
Jan 26, 2007 3.953 3.960 3.924 3.946 221,811 +0.02(+0.61%)
Jan 25, 2007 3.950 3.962 3.922 3.922 332,925 -0.02(-0.49%)
Jan 24, 2007 3.924 3.948 3.924 3.941 202,668 +0.02(+0.49%)
Jan 23, 2007 3.917 3.941 3.914 3.922 272,582 -0.00(-0.12%)
Jan 22, 2007 3.914 3.950 3.905 3.926 261,346 +0.01(+0.25%)
Jan 19, 2007 3.905 3.950 3.898 3.917 450,698 +0.01(+0.31%)
Jan 18, 2007 3.881 3.912 3.881 3.905 357,895 +0.01(+0.37%)
Jan 17, 2007 3.898 3.902 3.871 3.890 281,322 -0.01(-0.18%)
Jan 16, 2007 3.874 3.910 3.874 3.898 311,285 +0.01(+0.25%)
Jan 12, 2007 3.902 3.905 3.874 3.888 256,352 -0.02(-0.61%)
Jan 11, 2007 3.917 3.936 3.886 3.912 247,613 -0.04(-1.09%)
Jan 10, 2007 3.946 3.970 3.946 3.955 269,669 +0.01(+0.18%)
Jan 09, 2007 3.917 3.950 3.910 3.948 268,421 +0.05(+1.17%)
Jan 08, 2007 3.862 3.902 3.859 3.902 242,203 +0.03(+0.87%)
Jan 05, 2007 3.878 3.878 3.857 3.869 403,256 -0.01(-0.25%)
Jan 04, 2007 3.864 3.886 3.859 3.878 282,986 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.