Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.907 3.909 3.883 3.885 124,866 -0.01(-0.31%)
Dec 28, 2006 3.911 3.940 3.897 3.897 247,651 -0.04(-0.98%)
Dec 27, 2006 3.911 3.945 3.911 3.935 170,234 -0.00(-0.12%)
Dec 26, 2006 3.957 3.957 3.931 3.940 161,910 -0.00(-0.06%)
Dec 22, 2006 3.904 3.947 3.904 3.943 156,083 +0.02(+0.55%)
Dec 21, 2006 3.899 3.928 3.895 3.921 207,694 +0.01(+0.31%)
Dec 20, 2006 3.916 3.931 3.904 3.909 214,354 -0.01(-0.18%)
Dec 19, 2006 3.904 3.928 3.892 3.916 255,559 +0.00(+0.12%)
Dec 18, 2006 3.873 3.916 3.871 3.911 329,231 +0.05(+1.37%)
Dec 15, 2006 3.859 3.871 3.848 3.859 238,494 +0.01(+0.31%)
Dec 14, 2006 3.849 3.863 3.844 3.847 181,472 -0.00(-0.06%)
Dec 13, 2006 3.844 3.873 3.844 3.849 318,825 +0.00(+0.06%)
Dec 12, 2006 3.856 3.866 3.847 3.847 290,938 -0.00(-0.12%)
Dec 11, 2006 3.866 3.873 3.851 3.851 214,770 -0.00(-0.06%)
Dec 08, 2006 3.856 3.871 3.851 3.854 249,316 -0.00(-0.06%)
Dec 07, 2006 3.844 3.863 3.839 3.856 249,316 -0.00(-0.12%)
Dec 06, 2006 3.863 3.878 3.861 3.861 176,477 +0.00(+0.06%)
Dec 05, 2006 3.871 3.878 3.851 3.859 221,845 -0.01(-0.19%)
Dec 04, 2006 3.849 3.885 3.849 3.866 249,316 -0.00(-0.06%)
Dec 01, 2006 3.873 3.880 3.863 3.868 142,763 +0.01(+0.19%)
Nov 30, 2006 3.868 3.892 3.854 3.861 295,933 -0.01(-0.37%)
Nov 29, 2006 3.863 3.887 3.854 3.875 203,532 +0.02(+0.44%)
Nov 28, 2006 3.863 3.878 3.854 3.859 196,872 +0.01(+0.19%)
Nov 27, 2006 3.890 3.890 3.851 3.851 381,675 -0.04(-1.05%)
Nov 24, 2006 3.875 3.897 3.873 3.892 112,379 +0.02(+0.50%)
Nov 22, 2006 3.883 3.890 3.872 3.873 317,993 -0.01(-0.25%)
Nov 21, 2006 3.873 3.892 3.873 3.883 221,429 +0.01(+0.25%)
Nov 20, 2006 3.854 3.880 3.842 3.873 270,127 +0.02(+0.44%)
Nov 17, 2006 3.854 3.868 3.832 3.856 248,900 +0.02(+0.50%)
Nov 16, 2006 3.844 3.856 3.825 3.837 361,696 -0.01(-0.19%)
Nov 15, 2006 3.820 3.856 3.820 3.844 247,235 +0.00(+0.06%)
Nov 14, 2006 3.851 3.863 3.839 3.842 238,078 -0.01(-0.31%)
Nov 13, 2006 3.815 3.854 3.813 3.854 254,311 +0.05(+1.20%)
Nov 10, 2006 3.803 3.815 3.786 3.808 293,436 +0.01(+0.38%)
Nov 09, 2006 3.820 3.820 3.779 3.794 248,484 +0.01(+0.19%)
Nov 08, 2006 3.760 3.794 3.750 3.786 219,348 +0.03(+0.77%)
Nov 07, 2006 3.755 3.772 3.748 3.758 185,634 +0.00(+0.13%)
Nov 06, 2006 3.748 3.767 3.741 3.753 288,857 +0.03(+0.71%)
Nov 03, 2006 3.736 3.762 3.719 3.726 283,862 -0.02(-0.45%)
Nov 02, 2006 3.753 3.782 3.743 3.743 371,269 -0.02(-0.51%)
Nov 01, 2006 3.779 3.796 3.746 3.762 318,409 -0.00(-0.13%)
Oct 31, 2006 3.755 3.782 3.755 3.767 214,354 +0.00(+0.00%)
Oct 30, 2006 3.753 3.774 3.753 3.767 156,499 +0.02(+0.45%)
Oct 27, 2006 3.765 3.772 3.750 3.750 161,910 -0.00(-0.06%)
Oct 26, 2006 3.719 3.765 3.719 3.753 248,484 +0.01(+0.26%)
Oct 25, 2006 3.717 3.750 3.717 3.743 275,954 +0.02(+0.52%)
Oct 24, 2006 3.726 3.738 3.714 3.724 258,057 -0.00(-0.06%)
Oct 23, 2006 3.722 3.734 3.712 3.726 340,469 +0.00(+0.06%)
Oct 20, 2006 3.695 3.731 3.695 3.724 329,231 +0.00(+0.13%)
Oct 19, 2006 3.654 3.722 3.654 3.719 454,513 +0.05(+1.38%)
Oct 18, 2006 3.633 3.688 3.628 3.669 397,907 +0.04(+0.99%)
Oct 17, 2006 3.640 3.650 3.628 3.633 258,473 -0.00(-0.13%)
Oct 16, 2006 3.633 3.650 3.630 3.637 328,398 -0.00(-0.13%)
Oct 13, 2006 3.628 3.652 3.623 3.642 262,635 -0.01(-0.26%)
Oct 12, 2006 3.640 3.664 3.640 3.652 145,677 +0.01(+0.20%)
Oct 11, 2006 3.657 3.664 3.645 3.645 293,436 -0.02(-0.46%)
Oct 10, 2006 3.724 3.726 3.662 3.662 469,081 -0.07(-1.87%)
Oct 09, 2006 3.724 3.743 3.712 3.731 281,365 +0.00(+0.06%)
Oct 06, 2006 3.705 3.735 3.705 3.729 238,911 +0.01(+0.19%)
Oct 05, 2006 3.676 3.724 3.676 3.722 613,926 +0.05(+1.24%)
Oct 04, 2006 3.724 3.738 3.676 3.676 1,023,488 -0.05(-1.29%)
Oct 03, 2006 3.789 3.789 3.712 3.724 520,692 -0.07(-1.77%)
Oct 02, 2006 3.794 3.808 3.774 3.791 216,435 +0.00(+0.06%)
Sep 29, 2006 3.784 3.798 3.774 3.789 301,760 +0.00(+0.13%)
Sep 28, 2006 3.779 3.801 3.774 3.784 324,652 +0.00(+0.13%)
Sep 27, 2006 3.779 3.806 3.770 3.779 387,502 +0.00(+0.06%)
Sep 26, 2006 3.782 3.803 3.770 3.777 386,669 -0.01(-0.25%)
Sep 25, 2006 3.777 3.789 3.767 3.786 206,445 +0.01(+0.25%)
Sep 22, 2006 3.779 3.789 3.767 3.777 247,235 +0.00(+0.00%)
Sep 21, 2006 3.794 3.794 3.767 3.777 338,387 -0.01(-0.19%)
Sep 20, 2006 3.777 3.791 3.772 3.784 203,116 +0.00(+0.13%)
Sep 19, 2006 3.779 3.786 3.767 3.779 237,246 +0.01(+0.32%)
Sep 18, 2006 3.770 3.779 3.748 3.767 371,685 -0.00(-0.13%)
Sep 15, 2006 3.762 3.779 3.758 3.772 274,706 +0.01(+0.26%)
Sep 14, 2006 3.762 3.782 3.758 3.762 114,877 -0.01(-0.32%)
Sep 13, 2006 3.774 3.794 3.765 3.774 285,111 +0.01(+0.32%)
Sep 12, 2006 3.736 3.765 3.714 3.762 342,133 +0.01(+0.38%)
Sep 11, 2006 3.731 3.760 3.725 3.748 197,288 +0.02(+0.45%)
Sep 08, 2006 3.719 3.743 3.712 3.731 414,556 +0.02(+0.52%)
Sep 07, 2006 3.736 3.736 3.710 3.712 190,629 -0.04(-0.96%)
Sep 06, 2006 3.774 3.789 3.748 3.748 258,473 -0.03(-0.76%)
Sep 05, 2006 3.772 3.786 3.762 3.777 261,387 +0.02(+0.45%)
Sep 01, 2006 3.758 3.772 3.750 3.760 207,694 +0.02(+0.45%)
Aug 31, 2006 3.741 3.753 3.734 3.743 244,738 +0.01(+0.26%)
Aug 30, 2006 3.738 3.753 3.734 3.734 175,229 -0.01(-0.26%)
Aug 29, 2006 3.743 3.762 3.741 3.743 239,743 -0.01(-0.38%)
Aug 28, 2006 3.729 3.767 3.729 3.758 291,354 +0.02(+0.45%)
Aug 25, 2006 3.755 3.760 3.736 3.741 280,116 -0.00(-0.06%)
Aug 24, 2006 3.762 3.762 3.736 3.743 178,142 -0.01(-0.19%)
Aug 23, 2006 3.724 3.760 3.724 3.750 336,723 +0.03(+0.71%)
Aug 22, 2006 3.726 3.753 3.724 3.724 450,351 -0.01(-0.19%)
Aug 21, 2006 3.753 3.758 3.731 3.731 268,046 -0.02(-0.51%)
Aug 18, 2006 3.743 3.765 3.741 3.750 218,516 +0.01(+0.26%)
Aug 17, 2006 3.758 3.777 3.738 3.741 338,387 -0.02(-0.57%)
Aug 16, 2006 3.784 3.789 3.760 3.762 312,582 -0.00(-0.13%)
Aug 15, 2006 3.803 3.803 3.734 3.767 417,053 +0.02(+0.58%)
Aug 14, 2006 3.743 3.755 3.719 3.746 197,705 +0.02(+0.52%)
Aug 11, 2006 3.738 3.765 3.726 3.726 226,840 -0.02(-0.51%)
Aug 10, 2006 3.772 3.774 3.736 3.746 356,285 -0.02(-0.57%)
Aug 09, 2006 3.801 3.801 3.767 3.767 361,280 -0.04(-0.95%)
Aug 08, 2006 3.772 3.803 3.765 3.803 175,645 +0.02(+0.64%)
Aug 07, 2006 3.779 3.806 3.774 3.779 201,451 -0.02(-0.51%)
Aug 04, 2006 3.796 3.803 3.791 3.798 115,709 +0.01(+0.25%)
Aug 03, 2006 3.758 3.806 3.758 3.789 275,538 +0.00(+0.13%)
Aug 02, 2006 3.738 3.794 3.736 3.784 226,424 +0.03(+0.77%)
Aug 01, 2006 3.770 3.772 3.741 3.755 191,878 +0.01(+0.32%)
Jul 31, 2006 3.760 3.770 3.726 3.743 221,845 -0.02(-0.45%)
Jul 28, 2006 3.746 3.765 3.731 3.760 189,380 +0.02(+0.58%)
Jul 27, 2006 3.717 3.743 3.707 3.738 188,548 +0.01(+0.39%)
Jul 26, 2006 3.736 3.738 3.706 3.724 195,624 +0.01(+0.32%)
Jul 25, 2006 3.676 3.724 3.676 3.712 299,263 +0.02(+0.65%)
Jul 24, 2006 3.659 3.693 3.659 3.688 330,479 +0.03(+0.85%)
Jul 21, 2006 3.683 3.683 3.642 3.657 247,651 +0.00(+0.00%)
Jul 20, 2006 3.659 3.698 3.652 3.657 245,570 -0.00(-0.07%)
Jul 19, 2006 3.604 3.669 3.599 3.659 310,501 +0.05(+1.26%)
Jul 18, 2006 3.652 3.664 3.609 3.613 248,900 -0.04(-1.12%)
Jul 17, 2006 3.609 3.676 3.607 3.654 340,469 +0.04(+1.00%)
Jul 14, 2006 3.625 3.635 3.609 3.618 183,137 -0.01(-0.26%)
Jul 13, 2006 3.587 3.637 3.580 3.628 208,526 +0.05(+1.41%)
Jul 12, 2006 3.568 3.592 3.558 3.577 238,078 +0.01(+0.27%)
Jul 11, 2006 3.568 3.592 3.529 3.568 163,158 -0.01(-0.34%)
Jul 10, 2006 3.573 3.589 3.558 3.580 252,646 +0.00(+0.07%)
Jul 07, 2006 3.587 3.599 3.572 3.577 139,434 -0.02(-0.60%)
Jul 06, 2006 3.561 3.601 3.561 3.599 271,376 +0.04(+1.08%)
Jul 05, 2006 3.541 3.589 3.532 3.561 272,208 +0.02(+0.47%)
Jul 03, 2006 3.517 3.544 3.491 3.544 144,428 +0.03(+0.96%)
Jun 30, 2006 3.539 3.541 3.498 3.510 325,485 -0.02(-0.61%)
Jun 29, 2006 3.520 3.539 3.501 3.532 332,560 +0.01(+0.34%)
Jun 28, 2006 3.496 3.544 3.496 3.520 397,491 +0.07(+2.09%)
Jun 27, 2006 3.558 3.585 3.440 3.448 441,610 -0.11(-3.17%)
Jun 26, 2006 3.573 3.592 3.558 3.561 174,396 -0.03(-0.80%)
Jun 23, 2006 3.582 3.623 3.580 3.589 256,808 -0.00(-0.13%)
Jun 22, 2006 3.597 3.616 3.585 3.594 231,002 -0.00(-0.07%)
Jun 21, 2006 3.570 3.597 3.570 3.597 221,429 +0.02(+0.67%)
Jun 20, 2006 3.570 3.597 3.568 3.573 351,290 -0.02(-0.60%)
Jun 19, 2006 3.613 3.625 3.580 3.594 283,862 -0.01(-0.40%)
Jun 16, 2006 3.604 3.635 3.594 3.609 188,548 +0.02(+0.67%)
Jun 15, 2006 3.599 3.630 3.577 3.585 256,808 +0.00(+0.00%)
Jun 14, 2006 3.592 3.616 3.585 3.585 213,521 -0.03(-0.86%)
Jun 13, 2006 3.623 3.640 3.592 3.616 270,543 -0.01(-0.27%)
Jun 12, 2006 3.616 3.642 3.597 3.625 163,158 -0.00(-0.07%)
Jun 09, 2006 3.613 3.635 3.594 3.628 231,835 +0.03(+0.94%)
Jun 08, 2006 3.604 3.616 3.570 3.594 223,094 -0.03(-0.73%)
Jun 07, 2006 3.628 3.647 3.606 3.621 198,953 +0.00(+0.00%)
Jun 06, 2006 3.671 3.671 3.606 3.621 209,775 -0.03(-0.86%)
Jun 05, 2006 3.640 3.674 3.640 3.652 154,834 +0.00(+0.13%)
Jun 02, 2006 3.633 3.666 3.616 3.647 372,934 +0.02(+0.60%)
Jun 01, 2006 3.633 3.650 3.613 3.625 218,100 -0.00(-0.07%)
May 31, 2006 3.621 3.637 3.609 3.628 202,283 +0.00(+0.00%)
May 30, 2006 3.664 3.664 3.613 3.628 218,516 -0.02(-0.53%)
May 26, 2006 3.635 3.662 3.635 3.647 127,779 +0.01(+0.40%)
May 25, 2006 3.618 3.639 3.613 3.633 238,911 +0.01(+0.20%)
May 24, 2006 3.633 3.651 3.616 3.625 241,824 -0.01(-0.40%)
May 23, 2006 3.623 3.650 3.604 3.640 254,727 +0.04(+1.13%)
May 22, 2006 3.618 3.630 3.592 3.599 261,803 -0.02(-0.66%)
May 19, 2006 3.592 3.635 3.587 3.623 221,429 +0.01(+0.27%)
May 18, 2006 3.604 3.628 3.599 3.613 141,515 +0.01(+0.27%)
May 17, 2006 3.659 3.659 3.585 3.604 339,220 -0.02(-0.66%)
May 16, 2006 3.616 3.662 3.604 3.628 216,018 +0.02(+0.60%)
May 15, 2006 3.628 3.664 3.604 3.606 121,536 -0.02(-0.60%)
May 12, 2006 3.652 3.700 3.611 3.628 219,348 -0.01(-0.20%)
May 11, 2006 3.724 3.727 3.616 3.635 330,063 -0.08(-2.26%)
May 10, 2006 3.712 3.743 3.702 3.719 218,932 +0.02(+0.58%)
May 09, 2006 3.717 3.717 3.688 3.698 240,992 -0.02(-0.58%)
May 08, 2006 3.712 3.736 3.705 3.719 178,558 +0.01(+0.39%)
May 05, 2006 3.700 3.712 3.683 3.705 193,126 +0.01(+0.33%)
May 04, 2006 3.712 3.724 3.678 3.693 233,500 -0.02(-0.52%)
May 03, 2006 3.736 3.743 3.712 3.712 233,500 -0.00(-0.13%)
May 02, 2006 3.698 3.748 3.698 3.717 260,554 +0.01(+0.26%)
May 01, 2006 3.700 3.741 3.700 3.707 287,608 +0.00(+0.00%)
Apr 28, 2006 3.664 3.719 3.653 3.707 272,208 +0.06(+1.51%)
Apr 27, 2006 3.645 3.664 3.630 3.652 186,050 +0.00(+0.00%)
Apr 26, 2006 3.633 3.671 3.628 3.652 304,257 +0.01(+0.20%)
Apr 25, 2006 3.597 3.645 3.592 3.645 260,554 +0.03(+0.80%)
Apr 24, 2006 3.609 3.635 3.594 3.616 248,484 -0.01(-0.27%)
Apr 21, 2006 3.604 3.628 3.594 3.625 217,683 +0.01(+0.27%)
Apr 20, 2006 3.599 3.621 3.582 3.616 273,457 +0.04(+1.14%)
Apr 19, 2006 3.561 3.592 3.561 3.575 300,095 +0.01(+0.34%)
Apr 18, 2006 3.551 3.580 3.532 3.563 417,470 -0.00(-0.07%)
Apr 17, 2006 3.589 3.604 3.553 3.565 325,901 -0.04(-1.13%)
Apr 13, 2006 3.642 3.645 3.601 3.606 340,885 -0.04(-0.99%)
Apr 12, 2006 3.676 3.676 3.609 3.642 195,207 -0.00(-0.13%)
Apr 11, 2006 3.654 3.666 3.604 3.647 244,738 -0.03(-0.78%)
Apr 10, 2006 3.652 3.693 3.650 3.676 222,262 +0.03(+0.72%)
Apr 07, 2006 3.664 3.712 3.647 3.650 319,658 -0.07(-2.00%)
Apr 06, 2006 3.657 3.736 3.657 3.724 256,392 +0.06(+1.57%)
Apr 05, 2006 3.702 3.724 3.640 3.666 372,934 -0.04(-0.97%)
Apr 04, 2006 3.698 3.726 3.676 3.702 272,625 -0.01(-0.32%)
Apr 03, 2006 3.710 3.724 3.686 3.714 238,494 +0.02(+0.59%)
Mar 31, 2006 3.750 3.753 3.693 3.693 262,219 -0.03(-0.84%)
Mar 30, 2006 3.748 3.758 3.705 3.724 300,095 -0.03(-0.83%)
Mar 29, 2006 3.784 3.798 3.750 3.755 228,089 -0.00(-0.13%)
Mar 28, 2006 3.822 3.842 3.760 3.760 435,783 -0.08(-2.19%)
Mar 27, 2006 3.834 3.844 3.820 3.844 198,121 +0.01(+0.25%)
Mar 24, 2006 3.832 3.844 3.820 3.834 200,618 +0.00(+0.13%)
Mar 23, 2006 3.791 3.837 3.787 3.830 362,945 +0.03(+0.69%)
Mar 22, 2006 3.782 3.813 3.762 3.803 343,798 +0.03(+0.83%)
Mar 21, 2006 3.791 3.796 3.760 3.772 263,884 -0.01(-0.38%)
Mar 20, 2006 3.767 3.798 3.767 3.786 144,012 +0.00(+0.13%)
Mar 17, 2006 3.760 3.801 3.750 3.782 265,965 +0.01(+0.25%)
Mar 16, 2006 3.779 3.791 3.770 3.772 173,980 -0.01(-0.32%)
Mar 15, 2006 3.760 3.798 3.750 3.784 262,635 +0.00(+0.13%)
Mar 14, 2006 3.753 3.806 3.741 3.779 314,663 +0.04(+1.03%)
Mar 13, 2006 3.712 3.782 3.700 3.741 541,504 +0.02(+0.65%)
Mar 10, 2006 3.700 3.723 3.695 3.717 287,608 +0.02(+0.65%)
Mar 09, 2006 3.700 3.719 3.693 3.693 166,072 -0.02(-0.45%)
Mar 08, 2006 3.702 3.741 3.693 3.710 347,128 -0.04(-1.03%)
Mar 07, 2006 3.762 3.772 3.731 3.748 370,020 -0.02(-0.45%)
Mar 06, 2006 3.784 3.796 3.762 3.765 265,965 -0.03(-0.70%)
Mar 03, 2006 3.806 3.808 3.784 3.791 206,862 +0.01(+0.19%)
Mar 02, 2006 3.791 3.815 3.784 3.784 209,775 -0.02(-0.51%)
Mar 01, 2006 3.813 3.813 3.782 3.803 256,808 +0.02(+0.64%)
Feb 28, 2006 3.786 3.794 3.760 3.779 403,318 -0.01(-0.19%)
Feb 27, 2006 3.784 3.803 3.772 3.786 256,808 -0.01(-0.32%)
Feb 24, 2006 3.796 3.813 3.760 3.798 243,489 +0.03(+0.70%)
Feb 23, 2006 3.772 3.791 3.765 3.772 353,788 -0.02(-0.51%)
Feb 22, 2006 3.803 3.820 3.789 3.791 275,538 -0.00(-0.13%)
Feb 21, 2006 3.779 3.820 3.770 3.796 379,593 +0.01(+0.38%)
Feb 17, 2006 3.772 3.808 3.762 3.782 283,030 -0.01(-0.38%)
Feb 16, 2006 3.748 3.820 3.748 3.796 254,727 +0.02(+0.51%)
Feb 15, 2006 3.772 3.800 3.753 3.777 298,430 +0.01(+0.26%)
Feb 14, 2006 3.791 3.791 3.750 3.767 468,665 -0.02(-0.44%)
Feb 13, 2006 3.794 3.803 3.770 3.784 330,479 -0.01(-0.25%)
Feb 10, 2006 3.813 3.827 3.789 3.794 231,835 -0.03(-0.69%)
Feb 09, 2006 3.813 3.849 3.813 3.820 344,215 -0.00(-0.06%)
Feb 08, 2006 3.760 3.830 3.750 3.822 355,869 +0.02(+0.63%)
Feb 07, 2006 3.813 3.832 3.786 3.798 387,085 -0.03(-0.75%)
Feb 06, 2006 3.813 3.842 3.796 3.827 421,216 +0.00(+0.06%)
Feb 03, 2006 3.796 3.832 3.796 3.825 413,724 +0.02(+0.51%)
Feb 02, 2006 3.796 3.830 3.784 3.806 294,268 +0.03(+0.83%)
Feb 01, 2006 3.815 3.839 3.774 3.774 341,717 -0.03(-0.70%)
Jan 31, 2006 3.772 3.818 3.748 3.801 502,379 +0.01(+0.25%)
Jan 30, 2006 3.820 3.825 3.772 3.791 417,053 -0.02(-0.50%)
Jan 27, 2006 3.820 3.875 3.808 3.810 675,111 +0.01(+0.38%)
Jan 26, 2006 3.813 3.849 3.796 3.796 479,070 +0.01(+0.19%)
Jan 25, 2006 3.760 3.820 3.760 3.789 505,708 +0.02(+0.45%)
Jan 24, 2006 3.801 3.844 3.741 3.772 608,099 -0.02(-0.44%)
Jan 23, 2006 3.755 3.794 3.748 3.789 577,299 +0.05(+1.35%)
Jan 20, 2006 3.753 3.762 3.726 3.738 376,680 -0.01(-0.26%)
Jan 19, 2006 3.702 3.758 3.702 3.748 458,259 +0.04(+1.17%)
Jan 18, 2006 3.712 3.724 3.688 3.705 573,136 -0.01(-0.39%)
Jan 17, 2006 3.674 3.734 3.674 3.719 700,084 +0.06(+1.51%)
Jan 13, 2006 3.676 3.676 3.641 3.664 253,062 -0.00(-0.13%)
Jan 12, 2006 3.676 3.710 3.652 3.669 356,285 -0.02(-0.46%)
Jan 11, 2006 3.666 3.705 3.640 3.686 198,537 +0.00(+0.13%)
Jan 10, 2006 3.674 3.700 3.666 3.681 302,592 +0.01(+0.39%)
Jan 09, 2006 3.635 3.666 3.630 3.666 248,484 +0.05(+1.40%)
Jan 06, 2006 3.606 3.637 3.604 3.616 215,186 +0.00(+0.13%)
Jan 05, 2006 3.604 3.628 3.599 3.611 262,219 +0.01(+0.20%)
Jan 04, 2006 3.532 3.616 3.530 3.604 318,409 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.