Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.768 3.770 3.746 3.761 74,908 -0.01(-0.19%)
Nov 26, 2003 3.739 3.768 3.739 3.768 233,880 +0.05(+1.23%)
Nov 25, 2003 3.732 3.732 3.703 3.722 223,892 +0.00(+0.13%)
Nov 24, 2003 3.737 3.741 3.701 3.717 436,548 -0.03(-0.71%)
Nov 21, 2003 3.715 3.751 3.684 3.744 486,487 -0.00(-0.06%)
Nov 20, 2003 3.725 3.753 3.722 3.746 347,075 +0.00(+0.00%)
Nov 19, 2003 3.751 3.751 3.710 3.746 341,248 +0.02(+0.52%)
Nov 18, 2003 3.725 3.758 3.708 3.727 377,454 +0.01(+0.19%)
Nov 17, 2003 3.713 3.725 3.698 3.720 277,576 +0.02(+0.52%)
Nov 14, 2003 3.717 3.717 3.689 3.701 462,766 -0.02(-0.45%)
Nov 13, 2003 3.676 3.725 3.657 3.717 406,169 +0.04(+1.11%)
Nov 12, 2003 3.737 3.741 3.657 3.676 332,093 -0.07(-1.80%)
Nov 11, 2003 3.713 3.744 3.713 3.744 250,942 +0.01(+0.19%)
Nov 10, 2003 3.725 3.729 3.713 3.737 255,936 +0.01(+0.39%)
Nov 07, 2003 3.727 3.729 3.715 3.722 426,561 -0.01(-0.39%)
Nov 06, 2003 3.727 3.751 3.717 3.737 332,093 -0.01(-0.26%)
Nov 05, 2003 3.705 3.768 3.739 3.746 311,701 -0.02(-0.45%)
Nov 04, 2003 3.705 3.768 3.705 3.763 453,328 +0.07(+1.82%)
Nov 03, 2003 3.701 3.732 3.689 3.696 378,112 -0.02(-0.58%)
Oct 31, 2003 3.717 3.720 3.710 3.717 147,319 +0.00(+0.00%)
Oct 30, 2003 3.713 3.717 3.681 3.717 275,079 +0.02(+0.45%)
Oct 29, 2003 3.710 3.710 3.691 3.701 388,274 +0.00(+0.13%)
Oct 28, 2003 3.720 3.722 3.696 3.696 330,428 +0.01(+0.20%)
Oct 27, 2003 3.674 3.705 3.648 3.689 271,334 +0.03(+0.85%)
Oct 24, 2003 3.669 3.689 3.645 3.657 134,834 -0.02(-0.52%)
Oct 23, 2003 3.645 3.676 3.624 3.676 241,787 +0.03(+0.92%)
Oct 22, 2003 3.626 3.652 3.609 3.643 335,422 +0.02(+0.53%)
Oct 21, 2003 3.660 3.660 3.621 3.624 354,565 -0.04(-0.99%)
Oct 20, 2003 3.624 3.662 3.624 3.660 225,973 +0.04(+1.20%)
Oct 17, 2003 3.638 3.662 3.612 3.616 204,333 -0.04(-0.99%)
Oct 16, 2003 3.636 3.628 3.612 3.652 287,980 +0.02(+0.46%)
Oct 15, 2003 3.616 3.640 3.604 3.636 318,776 +0.02(+0.53%)
Oct 14, 2003 3.624 3.624 3.609 3.616 247,197 +0.00(+0.00%)
Oct 13, 2003 3.604 3.628 3.595 3.616 230,967 +0.01(+0.33%)
Oct 10, 2003 3.621 3.650 3.588 3.604 318,360 +0.00(+0.00%)
Oct 09, 2003 3.648 3.664 3.592 3.604 281,322 -0.06(-1.51%)
Oct 08, 2003 3.655 3.662 3.631 3.660 317,527 -0.00(-0.07%)
Oct 07, 2003 3.636 3.672 3.648 3.662 207,662 +0.03(+0.73%)
Oct 06, 2003 3.664 3.664 3.609 3.636 258,017 -0.01(-0.20%)
Oct 03, 2003 3.679 3.698 3.636 3.643 411,163 -0.04(-1.11%)
Oct 02, 2003 3.626 3.684 3.626 3.684 473,586 +0.06(+1.73%)
Oct 01, 2003 3.624 3.633 3.609 3.621 502,301 +0.00(+0.00%)
Sep 30, 2003 3.604 3.619 3.595 3.621 399,094 +0.02(+0.53%)
Sep 29, 2003 3.568 3.604 3.568 3.602 387,858 +0.03(+0.87%)
Sep 26, 2003 3.588 3.590 3.561 3.571 209,327 -0.01(-0.20%)
Sep 25, 2003 3.595 3.604 3.573 3.578 526,022 -0.02(-0.53%)
Sep 24, 2003 3.602 3.604 3.592 3.597 392,852 -0.00(-0.13%)
Sep 23, 2003 3.597 3.612 3.578 3.602 499,388 +0.00(+0.13%)
Sep 22, 2003 3.590 3.604 3.561 3.597 478,164 +0.03(+0.88%)
Sep 19, 2003 3.552 3.566 3.528 3.566 612,999 -0.00(-0.07%)
Sep 18, 2003 3.583 3.592 3.547 3.568 599,266 -0.02(-0.60%)
Sep 17, 2003 3.604 3.604 3.580 3.590 617,160 -0.01(-0.40%)
Sep 16, 2003 3.614 3.614 3.566 3.604 986,292 +0.00(+0.13%)
Sep 15, 2003 3.530 3.645 3.520 3.600 1,188,960 +0.07(+2.11%)
Sep 12, 2003 3.540 3.556 3.520 3.525 317,944 +0.00(+0.14%)
Sep 11, 2003 3.479 3.528 3.453 3.520 287,564 +0.05(+1.45%)
Sep 10, 2003 3.460 3.489 3.441 3.470 327,515 -0.02(-0.48%)
Sep 09, 2003 3.460 3.496 3.460 3.487 195,177 +0.01(+0.42%)
Sep 08, 2003 3.460 3.491 3.453 3.472 277,160 +0.00(+0.07%)
Sep 05, 2003 3.491 3.508 3.451 3.470 263,011 -0.01(-0.28%)
Sep 04, 2003 3.448 3.496 3.424 3.479 296,720 +0.02(+0.63%)
Sep 03, 2003 3.424 3.477 3.415 3.458 398,678 +0.05(+1.41%)
Sep 02, 2003 3.407 3.424 3.383 3.410 218,482 +0.02(+0.57%)
Aug 29, 2003 3.376 3.412 3.376 3.391 209,743 +0.00(+0.07%)
Aug 28, 2003 3.386 3.422 3.369 3.388 375,789 -0.01(-0.35%)
Aug 27, 2003 3.393 3.405 3.381 3.400 192,264 +0.02(+0.64%)
Aug 26, 2003 3.393 3.395 3.367 3.379 286,732 -0.00(-0.14%)
Aug 25, 2003 3.391 3.412 3.369 3.383 301,297 +0.01(+0.36%)
Aug 22, 2003 3.400 3.410 3.371 3.371 337,919 -0.02(-0.57%)
Aug 21, 2003 3.393 3.412 3.369 3.391 396,597 +0.01(+0.43%)
Aug 20, 2003 3.412 3.424 3.369 3.376 307,956 -0.02(-0.57%)
Aug 19, 2003 3.362 3.398 3.330 3.395 372,044 +0.04(+1.07%)
Aug 18, 2003 3.383 3.383 3.328 3.359 424,064 +0.01(+0.29%)
Aug 15, 2003 3.364 3.374 3.321 3.350 256,768 +0.01(+0.29%)
Aug 14, 2003 3.460 3.470 3.326 3.340 588,862 -0.11(-3.20%)
Aug 13, 2003 3.487 3.506 3.441 3.451 421,150 -0.06(-1.78%)
Aug 12, 2003 3.496 3.520 3.446 3.513 213,488 +0.03(+0.83%)
Aug 11, 2003 3.501 3.511 3.429 3.484 200,171 -0.01(-0.34%)
Aug 08, 2003 3.472 3.508 3.458 3.496 236,377 +0.06(+1.61%)
Aug 07, 2003 3.424 3.470 3.415 3.441 290,477 +0.04(+1.20%)
Aug 06, 2003 3.357 3.419 3.292 3.400 576,377 +0.02(+0.57%)
Aug 05, 2003 3.415 3.446 3.379 3.381 353,317 -0.04(-1.26%)
Aug 04, 2003 3.410 3.429 3.367 3.424 568,470 +0.06(+1.64%)
Aug 01, 2003 3.475 3.479 3.258 3.369 886,414 -0.08(-2.37%)
Jul 31, 2003 3.515 3.542 3.451 3.451 263,427 -0.05(-1.51%)
Jul 30, 2003 3.494 3.552 3.491 3.503 253,439 +0.01(+0.21%)
Jul 29, 2003 3.619 3.638 3.487 3.496 480,661 -0.12(-3.32%)
Jul 28, 2003 3.633 3.652 3.595 3.616 395,349 -0.02(-0.46%)
Jul 25, 2003 3.590 3.650 3.583 3.633 419,486 +0.05(+1.41%)
Jul 24, 2003 3.559 3.590 3.559 3.583 306,291 +0.02(+0.47%)
Jul 23, 2003 3.532 3.580 3.525 3.566 243,035 +0.03(+0.95%)
Jul 22, 2003 3.547 3.568 3.499 3.532 479,412 -0.01(-0.41%)
Jul 21, 2003 3.580 3.583 3.511 3.547 310,037 -0.02(-0.47%)
Jul 18, 2003 3.537 3.585 3.530 3.564 376,622 +0.03(+0.95%)
Jul 17, 2003 3.556 3.566 3.503 3.530 474,835 -0.01(-0.41%)
Jul 16, 2003 3.604 3.604 3.472 3.544 996,696 -0.08(-2.19%)
Jul 15, 2003 3.698 3.698 3.619 3.624 603,427 -0.06(-1.57%)
Jul 14, 2003 3.722 3.749 3.676 3.681 465,679 -0.03(-0.84%)
Jul 11, 2003 3.737 3.768 3.703 3.713 308,372 -0.02(-0.64%)
Jul 10, 2003 3.797 3.816 3.727 3.737 419,070 -0.06(-1.64%)
Jul 09, 2003 3.746 3.799 3.722 3.799 575,545 +0.00(+0.06%)
Jul 08, 2003 3.787 3.809 3.753 3.797 525,190 -0.01(-0.19%)
Jul 07, 2003 3.825 3.825 3.804 3.804 423,231 -0.02(-0.57%)
Jul 03, 2003 3.792 3.825 3.787 3.825 189,767 +0.01(+0.32%)
Jul 02, 2003 3.818 3.828 3.763 3.813 458,605 +0.01(+0.32%)
Jul 01, 2003 3.804 3.818 3.768 3.801 440,710 +0.02(+0.64%)
Jun 30, 2003 3.777 3.789 3.765 3.777 374,541 +0.00(+0.06%)
Jun 27, 2003 3.780 3.782 3.746 3.775 291,309 +0.02(+0.45%)
Jun 26, 2003 3.763 3.765 3.727 3.758 328,764 -0.00(-0.13%)
Jun 25, 2003 3.761 3.785 3.729 3.763 442,374 +0.00(+0.13%)
Jun 24, 2003 3.729 3.768 3.729 3.758 419,070 +0.01(+0.26%)
Jun 23, 2003 3.739 3.782 3.727 3.749 344,578 +0.01(+0.26%)
Jun 20, 2003 3.701 3.744 3.701 3.739 389,106 +0.02(+0.65%)
Jun 19, 2003 3.729 3.761 3.701 3.715 480,245 -0.03(-0.90%)
Jun 18, 2003 3.785 3.785 3.737 3.749 518,115 -0.03(-0.89%)
Jun 17, 2003 3.801 3.806 3.737 3.782 494,394 -0.02(-0.44%)
Jun 16, 2003 3.806 3.818 3.780 3.799 530,600 +0.01(+0.38%)
Jun 13, 2003 3.785 3.806 3.777 3.785 583,452 +0.03(+0.77%)
Jun 12, 2003 3.809 3.809 3.739 3.756 472,338 -0.04(-1.08%)
Jun 11, 2003 3.725 3.818 3.725 3.797 409,082 +0.04(+1.09%)
Jun 10, 2003 3.794 3.837 3.734 3.756 606,757 -0.02(-0.64%)
Jun 09, 2003 3.768 3.792 3.756 3.780 458,605 +0.03(+0.70%)
Jun 06, 2003 3.761 3.782 3.749 3.753 541,836 +0.00(+0.13%)
Jun 05, 2003 3.722 3.753 3.679 3.749 619,241 +0.04(+1.17%)
Jun 04, 2003 3.667 3.722 3.667 3.705 507,295 +0.04(+1.05%)
Jun 03, 2003 3.756 3.756 3.664 3.667 717,870 -0.03(-0.91%)
Jun 02, 2003 3.710 3.725 3.667 3.701 456,940 +0.02(+0.65%)
May 30, 2003 3.676 3.696 3.664 3.676 452,362 +0.01(+0.20%)
May 29, 2003 3.652 3.672 3.652 3.669 349,155 +0.02(+0.59%)
May 28, 2003 3.640 3.662 3.640 3.648 405,753 +0.00(+0.07%)
May 27, 2003 3.650 3.652 3.619 3.645 846,879 +0.01(+0.20%)
May 23, 2003 3.621 3.640 3.616 3.638 379,535 +0.01(+0.33%)
May 22, 2003 3.638 3.669 3.624 3.626 1,065,362 -0.02(-0.46%)
May 21, 2003 3.619 3.648 3.616 3.643 437,797 +0.02(+0.60%)
May 20, 2003 3.631 3.640 3.614 3.621 489,400 +0.00(+0.00%)
May 19, 2003 3.631 3.640 3.612 3.621 543,085 -0.02(-0.46%)
May 16, 2003 3.633 3.648 3.612 3.638 531,432 +0.03(+0.73%)
May 15, 2003 3.592 3.624 3.592 3.612 530,184 +0.02(+0.47%)
May 14, 2003 3.633 3.638 3.588 3.595 605,924 -0.06(-1.51%)
May 13, 2003 3.657 3.691 3.638 3.650 492,313 -0.02(-0.65%)
May 12, 2003 3.650 3.684 3.640 3.674 487,319 +0.03(+0.92%)
May 09, 2003 3.645 3.655 3.619 3.640 520,612 +0.01(+0.20%)
May 08, 2003 3.645 3.645 3.619 3.633 446,536 +0.00(+0.07%)
May 07, 2003 3.638 3.643 3.607 3.631 606,340 +0.00(+0.07%)
May 06, 2003 3.636 3.636 3.604 3.628 449,033 +0.01(+0.27%)
May 05, 2003 3.640 3.657 3.616 3.619 470,257 -0.02(-0.53%)
May 02, 2003 3.667 3.667 3.612 3.638 402,007 +0.00(+0.13%)
May 01, 2003 3.609 3.640 3.592 3.633 545,581 +0.05(+1.34%)
Apr 30, 2003 3.607 3.624 3.585 3.585 413,660 -0.01(-0.40%)
Apr 29, 2003 3.580 3.612 3.580 3.600 480,661 +0.00(+0.07%)
Apr 28, 2003 3.600 3.604 3.585 3.597 395,349 +0.00(+0.13%)
Apr 25, 2003 3.566 3.592 3.566 3.592 418,237 +0.04(+1.15%)
Apr 24, 2003 3.556 3.559 3.525 3.552 327,515 -0.00(-0.07%)
Apr 23, 2003 3.542 3.554 3.525 3.554 508,127 +0.03(+0.82%)
Apr 22, 2003 3.530 3.554 3.513 3.525 406,169 -0.03(-0.81%)
Apr 21, 2003 3.564 3.580 3.532 3.554 428,225 -0.02(-0.60%)
Apr 17, 2003 3.580 3.590 3.564 3.576 420,318 -0.00(-0.13%)
Apr 16, 2003 3.578 3.585 3.566 3.580 302,962 +0.01(+0.34%)
Apr 15, 2003 3.576 3.585 3.556 3.568 360,808 -0.01(-0.40%)
Apr 14, 2003 3.597 3.602 3.578 3.583 376,206 -0.00(-0.13%)
Apr 11, 2003 3.578 3.595 3.573 3.588 270,085 +0.02(+0.67%)
Apr 10, 2003 3.588 3.592 3.556 3.564 292,974 -0.01(-0.40%)
Apr 09, 2003 3.578 3.588 3.556 3.578 409,914 -0.00(-0.07%)
Apr 08, 2003 3.585 3.592 3.571 3.580 248,861 +0.00(+0.07%)
Apr 07, 2003 3.571 3.590 3.564 3.578 372,876 +0.02(+0.54%)
Apr 04, 2003 3.571 3.578 3.556 3.559 261,346 -0.01(-0.20%)
Apr 03, 2003 3.578 3.580 3.544 3.566 363,305 -0.01(-0.34%)
Apr 02, 2003 3.571 3.580 3.552 3.578 425,728 +0.02(+0.54%)
Apr 01, 2003 3.547 3.568 3.544 3.559 331,677 +0.01(+0.34%)
Mar 31, 2003 3.525 3.552 3.501 3.547 360,808 +0.04(+1.10%)
Mar 28, 2003 3.422 3.508 3.422 3.508 458,188 +0.07(+2.10%)
Mar 27, 2003 3.429 3.441 3.412 3.436 200,587 +0.02(+0.63%)
Mar 26, 2003 3.484 3.484 3.405 3.415 403,256 -0.06(-1.66%)
Mar 25, 2003 3.465 3.489 3.460 3.472 377,038 +0.01(+0.28%)
Mar 24, 2003 3.477 3.506 3.455 3.463 347,075 +0.01(+0.28%)
Mar 21, 2003 3.487 3.503 3.441 3.453 603,427 -0.05(-1.44%)
Mar 20, 2003 3.542 3.547 3.503 3.503 424,480 -0.04(-1.02%)
Mar 19, 2003 3.549 3.556 3.532 3.540 360,392 +0.00(+0.07%)
Mar 18, 2003 3.532 3.552 3.525 3.537 512,289 +0.00(+0.14%)
Mar 17, 2003 3.525 3.542 3.515 3.532 454,443 -0.00(-0.14%)
Mar 14, 2003 3.537 3.540 3.523 3.537 267,172 +0.00(+0.14%)
Mar 13, 2003 3.532 3.535 3.518 3.532 194,761 +0.00(+0.14%)
Mar 12, 2003 3.532 3.544 3.515 3.528 309,204 -0.01(-0.34%)
Mar 11, 2003 3.520 3.544 3.513 3.540 480,245 +0.00(+0.14%)
Mar 10, 2003 3.542 3.542 3.520 3.535 359,143 -0.00(-0.14%)
Mar 07, 2003 3.542 3.544 3.520 3.540 455,692 -0.00(-0.07%)
Mar 06, 2003 3.544 3.544 3.530 3.542 334,590 -0.01(-0.34%)
Mar 05, 2003 3.530 3.554 3.525 3.554 503,550 +0.01(+0.41%)
Mar 04, 2003 3.544 3.544 3.528 3.540 535,594 +0.00(+0.14%)
Mar 03, 2003 3.540 3.544 3.525 3.535 292,974 +0.01(+0.41%)
Feb 28, 2003 3.513 3.544 3.513 3.520 349,155 +0.00(+0.14%)
Feb 27, 2003 3.508 3.542 3.506 3.515 298,800 -0.00(-0.14%)
Feb 26, 2003 3.496 3.528 3.496 3.520 347,075 +0.04(+1.17%)
Feb 25, 2003 3.528 3.532 3.268 3.479 823,574 -0.05(-1.36%)
Feb 24, 2003 3.540 3.540 3.496 3.528 319,192 +0.02(+0.55%)
Feb 21, 2003 3.520 3.532 3.489 3.508 390,355 -0.02(-0.48%)
Feb 20, 2003 3.520 3.537 3.484 3.525 489,816 -0.01(-0.41%)
Feb 19, 2003 3.542 3.544 3.511 3.540 441,126 -0.00(-0.07%)
Feb 18, 2003 3.530 3.554 3.511 3.542 522,277 +0.01(+0.34%)
Feb 14, 2003 3.540 3.544 3.513 3.530 264,259 -0.01(-0.27%)
Feb 13, 2003 3.540 3.554 3.501 3.540 401,591 +0.01(+0.20%)
Feb 12, 2003 3.540 3.544 3.491 3.532 409,914 -0.01(-0.41%)
Feb 11, 2003 3.554 3.554 3.520 3.547 448,617 -0.01(-0.20%)
Feb 10, 2003 3.520 3.556 3.499 3.554 505,630 +0.04(+1.02%)
Feb 07, 2003 3.520 3.532 3.501 3.518 389,939 -0.00(-0.07%)
Feb 06, 2003 3.530 3.540 3.513 3.520 385,361 -0.00(-0.14%)
Feb 05, 2003 3.549 3.549 3.496 3.525 322,521 -0.02(-0.68%)
Feb 04, 2003 3.540 3.552 3.523 3.549 459,853 +0.03(+0.82%)
Feb 03, 2003 3.547 3.547 3.491 3.520 381,199 -0.02(-0.61%)
Jan 31, 2003 3.525 3.542 3.525 3.542 345,826 +0.02(+0.48%)
Jan 30, 2003 3.540 3.540 3.513 3.525 312,533 -0.01(-0.20%)
Jan 29, 2003 3.537 3.542 3.525 3.532 426,561 +0.00(+0.00%)
Jan 28, 2003 3.511 3.540 3.472 3.532 518,947 -0.00(-0.07%)
Jan 27, 2003 3.576 3.576 3.508 3.535 588,446 -0.04(-1.14%)
Jan 24, 2003 3.496 3.576 3.487 3.576 380,783 +0.09(+2.69%)
Jan 23, 2003 3.472 3.484 3.439 3.482 364,137 +0.03(+0.76%)
Jan 22, 2003 3.458 3.472 3.427 3.455 398,262 +0.00(+0.07%)
Jan 21, 2003 3.484 3.503 3.436 3.453 313,366 -0.01(-0.28%)
Jan 17, 2003 3.484 3.484 3.376 3.463 356,646 -0.03(-0.83%)
Jan 16, 2003 3.482 3.503 3.388 3.491 369,547 +0.02(+0.62%)
Jan 15, 2003 3.455 3.484 3.436 3.470 326,683 -0.04(-1.03%)
Jan 14, 2003 3.506 3.506 3.443 3.506 522,277 +0.01(+0.34%)
Jan 13, 2003 3.530 3.530 3.448 3.494 416,989 +0.02(+0.69%)
Jan 10, 2003 3.484 3.484 3.460 3.470 504,798 +0.00(+0.07%)
Jan 09, 2003 3.446 3.467 3.400 3.467 410,747 +0.02(+0.63%)
Jan 08, 2003 3.436 3.458 3.407 3.446 433,219 -0.01(-0.28%)
Jan 07, 2003 3.388 3.482 3.388 3.455 619,657 +0.06(+1.77%)
Jan 06, 2003 3.350 3.407 3.350 3.395 378,702 +0.05(+1.36%)
Jan 03, 2003 3.340 3.364 3.311 3.350 222,644 -0.00(-0.14%)
Jan 02, 2003 3.328 3.362 3.270 3.354 258,849 +0.05(+1.60%)
Dec 31, 2002 3.273 3.323 3.273 3.302 372,876 -0.01(-0.43%)
Dec 30, 2002 3.273 3.326 3.256 3.316 388,274 +0.02(+0.73%)
Dec 27, 2002 3.256 3.292 3.220 3.292 372,876 +0.05(+1.48%)
Dec 26, 2002 3.280 3.280 3.244 3.244 563,060 -0.04(-1.10%)
Dec 24, 2002 3.297 3.333 3.280 3.280 272,582 -0.01(-0.44%)
Dec 23, 2002 3.256 3.294 3.237 3.294 446,536 +0.03(+0.88%)
Dec 20, 2002 3.208 3.266 3.208 3.266 398,262 +0.06(+1.95%)
Dec 19, 2002 3.196 3.230 3.172 3.203 509,792 +0.03(+0.98%)
Dec 18, 2002 3.160 3.194 3.124 3.172 605,924 +0.00(+0.00%)
Dec 17, 2002 3.222 3.232 3.150 3.172 438,213 -0.06(-1.93%)
Dec 16, 2002 3.266 3.285 3.232 3.234 370,795 -0.04(-1.17%)
Dec 13, 2002 3.280 3.285 3.256 3.273 273,415 -0.00(-0.07%)
Dec 12, 2002 3.275 3.314 3.234 3.275 471,922 -0.02(-0.58%)
Dec 11, 2002 3.282 3.314 3.266 3.294 272,999 -0.02(-0.65%)
Dec 10, 2002 3.270 3.316 3.270 3.316 189,767 +0.02(+0.66%)
Dec 09, 2002 3.268 3.304 3.196 3.294 397,013 +0.04(+1.18%)
Dec 06, 2002 3.292 3.314 3.246 3.256 352,901 -0.05(-1.45%)
Dec 05, 2002 3.297 3.321 3.273 3.304 665,019 -0.03(-0.87%)
Dec 04, 2002 3.314 3.340 3.309 3.333 289,645 -0.00(-0.07%)
Dec 03, 2002 3.333 3.338 3.292 3.335 388,274 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.