Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.183 3.249 3.156 3.210 162,106 +0.04(+1.30%)
Oct 30, 2002 3.103 3.173 3.103 3.169 6,599,761 +0.04(+1.32%)
Oct 29, 2002 3.084 3.132 3.067 3.127 210,367 +0.06(+2.06%)
Oct 28, 2002 3.052 3.091 3.043 3.064 227,691 -0.01(-0.39%)
Oct 25, 2002 3.079 3.176 3.057 3.076 396,810 +0.00(+0.00%)
Oct 24, 2002 3.021 3.076 2.946 3.076 374,948 +0.03(+1.03%)
Oct 23, 2002 2.982 3.067 2.970 3.045 241,716 +0.06(+2.11%)
Oct 22, 2002 3.030 3.055 2.963 2.982 494,569 -0.06(-1.91%)
Oct 21, 2002 3.086 3.103 2.994 3.040 380,311 -0.05(-1.49%)
Oct 18, 2002 3.103 3.149 3.052 3.086 27,512,754 -0.00(-0.16%)
Oct 17, 2002 3.098 3.123 2.989 3.091 520,968 -0.03(-1.01%)
Oct 16, 2002 3.224 3.224 3.030 3.123 525,506 -0.13(-3.88%)
Oct 15, 2002 3.176 3.297 3.176 3.249 322,150 +0.08(+2.52%)
Oct 14, 2002 3.220 3.268 3.169 3.169 279,664 -0.08(-2.32%)
Oct 11, 2002 3.249 3.256 3.215 3.244 240,066 -0.00(-0.07%)
Oct 10, 2002 3.321 3.331 3.200 3.246 5,238,560 -0.04(-1.33%)
Oct 09, 2002 3.343 3.346 3.268 3.290 226,041 -0.06(-1.67%)
Oct 08, 2002 3.367 3.389 3.309 3.346 487,557 -0.02(-0.65%)
Oct 07, 2002 3.450 3.452 3.367 3.367 278,427 -0.08(-2.39%)
Oct 04, 2002 3.486 3.486 3.438 3.450 207,480 -0.03(-0.97%)
Oct 03, 2002 3.430 3.486 3.399 3.484 245,841 +0.06(+1.70%)
Oct 02, 2002 3.394 3.474 3.370 3.426 323,800 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.