Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.02 +0.07 (+0.54%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.46	12.50	12.27	12.45	118,295	-0.03(-0.23%)
Jan 28, 2021	12.43	12.58	12.35	12.48	109,144	+0.04(+0.29%)
Jan 27, 2021	12.50	12.59	12.39	12.45	84,463	-0.13(-1.04%)
Jan 26, 2021	12.52	12.61	12.50	12.58	107,282	+0.08(+0.64%)
Jan 25, 2021	12.47	12.50	12.36	12.50	104,779	+0.14(+1.11%)
Jan 22, 2021	12.42	12.42	12.32	12.36	97,590	-0.07(-0.52%)
Jan 21, 2021	12.46	12.47	12.32	12.42	96,438	+0.03(+0.23%)
Jan 20, 2021	12.37	12.45	12.32	12.40	151,876	+0.12(+0.94%)
Jan 19, 2021	12.34	12.38	12.25	12.28	91,800	-0.02(-0.18%)
Jan 15, 2021	12.32	12.38	12.28	12.30	68,465	-0.03(-0.24%)
Jan 14, 2021	12.30	12.45	12.25	12.33	105,531	+0.04(+0.29%)
Jan 13, 2021	12.41	12.50	12.27	12.29	105,531	-0.13(-1.04%)
Jan 12, 2021	12.34	12.44	12.16	12.42	165,386	+0.02(+0.17%)
Jan 11, 2021	12.37	12.40	12.29	12.40	91,271	-0.01(-0.06%)
Jan 08, 2021	12.48	12.60	12.41	12.41	153,668	-0.07(-0.58%)
Jan 07, 2021	12.40	12.60	12.38	12.48	108,770	+0.05(+0.41%)
Jan 06, 2021	12.43	12.44	12.34	12.43	107,638	+0.01(+0.12%)
Jan 05, 2021	12.39	12.42	12.29	12.42	90,850	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.