Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.107	8.149	8.091	8.117	200,332	+0.04(+0.45%)
Jan 30, 2017	8.112	8.112	8.065	8.081	160,204	-0.01(-0.13%)
Jan 27, 2017	8.097	8.123	8.081	8.091	157,834	+0.00(+0.06%)
Jan 26, 2017	8.055	8.112	8.048	8.087	194,295	+0.05(+0.65%)
Jan 25, 2017	8.045	8.117	8.034	8.034	180,513	-0.01(-0.13%)
Jan 24, 2017	8.024	8.045	8.008	8.045	127,585	+0.06(+0.71%)
Jan 23, 2017	7.957	8.008	7.941	7.988	147,719	+0.07(+0.85%)
Jan 20, 2017	7.972	7.972	7.873	7.920	333,691	-0.02(-0.20%)
Jan 19, 2017	7.993	7.993	7.915	7.936	152,329	-0.04(-0.52%)
Jan 18, 2017	7.941	7.993	7.920	7.977	224,857	+0.06(+0.79%)
Jan 17, 2017	7.899	7.941	7.889	7.915	158,882	+0.02(+0.20%)
Jan 13, 2017		7.899	7.899	7.899	0	+0.06(+0.79%)
Jan 12, 2017	7.889	7.889	7.801	7.837	201,172	-0.04(-0.46%)
Jan 11, 2017	7.822	7.873	7.796	7.873	186,995	+0.04(+0.55%)
Jan 10, 2017	7.815	7.856	7.800	7.831	220,244	+0.04(+0.53%)
Jan 09, 2017	7.815	7.820	7.748	7.789	247,074	+0.00(+0.00%)
Jan 06, 2017	7.702	7.820	7.702	7.789	341,509	+0.11(+1.48%)
Jan 05, 2017	7.743	7.743	7.676	7.676	214,202	-0.01(-0.13%)
Jan 04, 2017	7.656	7.733	7.656	7.686	249,217	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.